AstroPepeX Historical Data

APX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0₅491
+0.11%
$ 318,861 $ 54,978
Jan 4, 9 AM $ 0.0₅493
+0.70%
$ 320,471 $ 54,500
Jan 4, 4 AM $ 0.0₅487
-0.70%
$ -- $ 56,336
Jan 4, 3 AM $ 0.0₅491
+0.90%
$ -- $ 57,616
Jan 4, 2 AM $ 0.0₅486
-0.74%
$ -- $ 56,649
Jan 4, 1 AM $ 0.0₅488
-0.15%
$ -- $ 57,411
Jan 3, 10 PM $ 0.0₅488
+1.14%
$ 317,505 $ 56,165
Jan 3, 9 PM $ 0.0₅486
+0.34%
$ 316,022 $ 55,949
Jan 3, 8 PM $ 0.0₅481
-1.17%
$ 312,974 $ 55,354
Jan 3, 7 PM $ 0.0₅486
+0.46%
$ 315,712 $ 55,677
Jan 3, 2 PM $ 0.0₅482
-0.56%
$ 313,519 $ 53,623
Jan 3, 1 PM $ 0.0₅484
-0.24%
$ 314,734 $ 53,132
Jan 3, 8 AM $ 0.0₅481
+0.20%
$ 312,385 $ 53,243
Jan 3, 7 AM $ 0.0₅481
+0.36%
$ 312,594 $ 52,975
Jan 3, 12 AM $ 0.0₅456
+0.00%
$ 296,471 $ 52,829
Jan 2, 10 PM $ 0.0₅428
-0.61%
$ 277,926 $ 53,506
Jan 2, 9 PM $ 0.0₅429
+1.27%
$ 278,590 $ 53,393
Jan 2, 8 PM $ 0.0₅427
-0.75%
$ 277,352 $ 52,010
Jan 2, 7 PM $ 0.0₅43
+1.77%
$ 279,380 $ 52,766
Jan 2, 6 PM $ 0.0₅427
+0.00%
$ 277,580 $ 52,682
Jan 2, 2 PM $ 0.0₅417
+0.16%
$ 271,165 $ 53,549
Jan 2, 1 PM $ 0.0₅416
-0.12%
$ 270,242 $ 52,958
Jan 2, 12 PM $ 0.0₅419
+0.88%
$ 272,585 $ 53,193
Jan 2, 11 AM $ 0.0₅415
-0.67%
$ 270,046 $ 53,102
Jan 2, 10 AM $ 0.0₅416
-0.39%
$ 270,567 $ 52,772
Jan 2, 9 AM $ 0.0₅414
+0.45%
$ 269,169 $ 53,864
Jan 2, 8 AM $ 0.0₅413
+0.03%
$ 268,342 $ 53,215
Jan 2, 2 AM $ 0.0₅413
+1.13%
$ 268,259 $ 51,601
Jan 2, 1 AM $ 0.0₅408
-0.78%
$ 265,241 $ 56,794
Jan 2, 12 AM $ 0.0₅411
-1.58%
$ 267,444 $ 56,700
Jan 1, 6 PM $ 0.0₅464
+0.47%
$ 301,557 $ 48,692
Jan 1, 5 PM $ 0.0₅465
+1.16%
$ 302,485 $ 48,918
Jan 1, 4 PM $ 0.0₅467
+1.24%
$ 303,232 $ 49,350
Jan 1, 2 PM $ 0.0₅465
-0.18%
$ 302,571 $ 49,174
Jan 1, 1 PM $ 0.0₅463
-0.27%
$ 300,791 $ 48,858
Jan 1, 12 PM $ 0.0₅464
-0.46%
$ 301,508 $ 48,637
Jan 1, 6 AM $ 0.0₅405
-0.59%
$ 263,378 $ 56,417
Jan 1, 5 AM $ 0.0₅407
-1.02%
$ 264,826 $ 56,016
Jan 1, 4 AM $ 0.0₅411
+0.66%
$ 267,017 $ 55,766
Jan 1, 3 AM $ 0.0₅409
+0.95%
$ 266,120 $ 56,708
Jan 1, 2 AM $ 0.0₅407
+0.13%
$ 264,753 $ 57,008
Jan 1, 1 AM $ 0.0₅408
-0.02%
$ 265,404 $ 56,232
Jan 1, 12 AM $ 0.0₅434
+0.00%
$ 282,418 $ 56,785
Dec 31, 11 PM $ 0.0₅435
+0.00%
$ 282,998 $ 4,851
Dec 31, 10 PM $ 0.0₅464
-0.04%
$ 301,391 $ 59,550
Dec 31, 9 PM $ 0.0₅464
-0.85%
$ 301,429 $ 59,041
Dec 31, 8 PM $ 0.0₅468
+0.04%
$ 303,885 $ 59,361
Dec 31, 4 PM $ 0.0₅47
+0.06%
$ 305,255 $ 53,714
Dec 31, 3 PM $ 0.0₅472
+0.82%
$ 306,990 $ 53,918
Dec 31, 2 PM $ 0.0₅47
-0.43%
$ 305,576 $ 54,789