AstroPepeX Historical Data

APX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₅475
+1.75%
$ 308,907 $ 52,349
Jan 8, 3 AM $ 0.0₅467
-0.99%
$ 303,687 $ 52,423
Jan 8, 2 AM $ 0.0₅471
-0.65%
$ 306,250 $ 51,973
Jan 7, 8 PM $ 0.0₅503
-0.07%
$ 327,184 $ 50,962
Jan 7, 7 PM $ 0.0₅504
+0.50%
$ 327,276 $ 50,629
Jan 7, 6 PM $ 0.0₅506
+0.74%
$ 328,654 $ 49,965
Jan 7, 5 PM $ 0.0₅506
-0.60%
$ 328,833 $ 49,939
Jan 7, 4 PM $ 0.0₅508
+0.87%
$ 330,498 $ 50,487
Jan 7, 3 PM $ 0.0₅508
-1.27%
$ 330,389 $ 51,332
Jan 7, 2 PM $ 0.0₅514
+14.07%
$ 333,993 $ 50,731
Jan 7, 1 PM $ 0.0₅451
-1.05%
$ 293,445 $ 51,681
Jan 7, 12 PM $ 0.0₅456
-0.19%
$ 296,678 $ 51,699
Jan 7, 7 AM $ 0.0₅457
-0.49%
$ 296,854 $ 54,420
Jan 7, 6 AM $ 0.0₅457
-0.60%
$ 296,770 $ 55,332
Jan 7, 5 AM $ 0.0₅455
-1.19%
$ 296,008 $ 56,227
Jan 7, 4 AM $ 0.0₅459
-0.50%
$ 298,064 $ 58,365
Jan 7, 1 AM $ 0.0₅459
-0.13%
$ 298,454 $ 57,928
Jan 7, 12 AM $ 0.0₅461
-1.33%
$ 299,381 $ 58,432
Jan 6, 10 PM $ 0.0₅464
+0.00%
$ 301,641 $ 61,243
Jan 6, 9 PM $ 0.0₅463
+1.99%
$ 301,202 $ 61,213
Jan 6, 8 PM $ 0.0₅455
-0.07%
$ 295,498 $ 60,722
Jan 6, 5 PM $ 0.0₅457
-0.54%
$ 296,739 $ 63,028
Jan 6, 4 PM $ 0.0₅46
+0.35%
$ 299,019 $ 64,636
Jan 6, 3 PM $ 0.0₅46
+0.05%
$ 298,866 $ 63,093
Jan 6, 2 PM $ 0.0₅463
+1.81%
$ 301,151 $ 63,702
Jan 6, 1 PM $ 0.0₅455
-0.14%
$ 295,595 $ 61,809
Jan 6, 12 PM $ 0.0₅459
+0.34%
$ 298,139 $ 63,254
Jan 6, 9 AM $ 0.0₅451
+0.41%
$ 292,982 $ 62,283
Jan 6, 8 AM $ 0.0₅45
+0.96%
$ 292,183 $ 62,512
Jan 6, 7 AM $ 0.0₅446
-0.33%
$ 290,040 $ 63,237
Jan 6, 6 AM $ 0.0₅452
+1.29%
$ 294,088 $ 63,700
Jan 6, 5 AM $ 0.0₅45
+0.00%
$ 292,812 $ 62,687
Jan 6, 3 AM $ 0.0₅45
+0.87%
$ 292,453 $ 62,316
Jan 6, 2 AM $ 0.0₅446
-0.94%
$ 289,671 $ 62,247
Jan 5, 9 PM $ 0.0₅453
+0.00%
$ 294,248 $ 60,719
Jan 5, 3 PM $ 0.0₅503
+0.26%
$ 326,980 $ 56,169
Jan 5, 2 PM $ 0.0₅503
+0.45%
$ 326,908 $ 57,404
Jan 5, 1 PM $ 0.0₅471
+0.00%
$ 306,058 $ 58,506
Jan 5, 9 AM $ 0.0₅497
+0.00%
$ 323,186 $ 59,498
Jan 5, 8 AM $ 0.0₅497
+0.68%
$ 322,915 $ 59,342
Jan 5, 7 AM $ 0.0₅492
+0.05%
$ 319,614 $ 58,253
Jan 5, 5 AM $ 0.0₅491
+0.00%
$ 318,993 $ 57,810
Jan 5, 4 AM $ 0.0₅492
-1.47%
$ 319,882 $ 57,842
Jan 5, 3 AM $ 0.0₅499
-0.21%
$ 324,566 $ 57,916
Jan 5, 2 AM $ 0.0₅497
-0.35%
$ 322,989 $ 57,832
Jan 5, 1 AM $ 0.0₅5
+1.71%
$ 324,982 $ 58,679
Jan 4, 8 PM $ 0.0₅49
+0.19%
$ 318,495 $ 57,105
Jan 4, 7 PM $ 0.0₅489
+0.66%
$ 317,762 $ 57,662
Jan 4, 4 PM $ 0.0₅485
-0.24%
$ 315,335 $ 59,573
Jan 4, 3 PM $ 0.0₅487
+0.24%
$ 316,544 $ 59,449