AstroPepeX Historical Data

APX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0₅413
+0.67%
$ 268,390 $ 54,786
Jan 11, 5 PM $ 0.0₅413
+0.63%
$ 268,432 $ 54,925
Jan 11, 4 PM $ 0.0₅411
+0.77%
$ 267,026 $ 55,792
Jan 11, 3 PM $ 0.0₅407
-1.44%
$ 264,859 $ 56,955
Jan 11, 2 PM $ 0.0₅413
+0.38%
$ 268,365 $ 55,815
Jan 11, 1 PM $ 0.0₅411
+0.16%
$ 267,295 $ 56,156
Jan 11, 12 PM $ 0.0₅41
+0.00%
$ 266,795 $ 55,531
Jan 11, 10 AM $ 0.0₅41
-0.23%
$ 266,176 $ 55,023
Jan 11, 9 AM $ 0.0₅41
+0.74%
$ 266,733 $ 54,590
Jan 11, 8 AM $ 0.0₅409
+0.70%
$ 266,002 $ 54,852
Jan 11, 7 AM $ 0.0₅408
-0.66%
$ 265,176 $ 54,423
Jan 11, 6 AM $ 0.0₅407
-0.26%
$ 264,778 $ 54,677
Jan 11, 5 AM $ 0.0₅412
+0.77%
$ 267,833 $ 55,732
Jan 11, 4 AM $ 0.0₅412
+0.00%
$ 267,913 $ 54,833
Jan 10, 10 PM $ 0.0₅436
+0.00%
$ 283,098 $ 56,281
Jan 10, 8 PM $ 0.0₅461
+1.19%
$ 299,452 $ 56,048
Jan 10, 7 PM $ 0.0₅456
-0.22%
$ 296,514 $ 56,955
Jan 10, 6 PM $ 0.0₅457
+0.00%
$ 297,231 $ 57,462
Jan 10, 4 PM $ 0.0₅459
+0.39%
$ 298,431 $ 57,469
Jan 10, 3 PM $ 0.0₅458
-0.41%
$ 298,013 $ 57,318
Jan 10, 2 PM $ 0.0₅46
+0.33%
$ 299,202 $ 57,979
Jan 10, 1 PM $ 0.0₅456
-0.06%
$ 296,129 $ 58,542
Jan 10, 12 PM $ 0.0₅457
+0.00%
$ 296,902 $ 59,109
Jan 10, 10 AM $ 0.0₅458
+0.60%
$ 297,601 $ 60,172
Jan 10, 9 AM $ 0.0₅456
-0.36%
$ 296,335 $ 60,565
Jan 10, 8 AM $ 0.0₅455
-0.30%
$ 295,582 $ 60,043
Jan 10, 7 AM $ 0.0₅459
+0.81%
$ 298,192 $ 59,784
Jan 10, 6 AM $ 0.0₅46
+1.27%
$ 298,684 $ 57,817
Jan 10, 5 AM $ 0.0₅454
+0.08%
$ 294,941 $ 58,067
Jan 10, 4 AM $ 0.0₅457
+0.56%
$ 297,115 $ 57,772
Jan 10, 2 AM $ 0.0₅456
+0.18%
$ 296,091 $ 58,186
Jan 9, 7 PM $ 0.0₅403
-1.38%
$ 261,967 $ 55,767
Jan 9, 1 PM $ 0.0₅465
+1.32%
$ 302,222 $ 55,037
Jan 9, 12 PM $ 0.0₅461
-0.82%
$ 299,429 $ 55,427
Jan 9, 11 AM $ 0.0₅466
+0.21%
$ 303,041 $ 55,632
Jan 9, 10 AM $ 0.0₅463
-0.45%
$ 301,018 $ 56,621
Jan 9, 7 AM $ 0.0₅469
+0.64%
$ 305,009 $ 56,797
Jan 9, 6 AM $ 0.0₅471
+0.72%
$ 305,961 $ 58,800
Jan 9, 5 AM $ 0.0₅466
-0.25%
$ 302,909 $ 57,681
Jan 9, 4 AM $ 0.0₅463
-1.38%
$ 301,188 $ 57,199
Jan 9, 1 AM $ 0.0₅467
-0.71%
$ 303,485 $ 56,536
Jan 8, 11 PM $ 0.0₅411
+0.00%
$ 267,391 $ 56,295
Jan 8, 5 PM $ 0.0₅466
+0.06%
$ 302,660 $ 60,661
Jan 8, 4 PM $ 0.0₅467
+1.47%
$ 303,675 $ 60,524
Jan 8, 3 PM $ 0.0₅46
-0.92%
$ 299,085 $ 59,496
Jan 8, 2 PM $ 0.0₅464
+0.13%
$ 301,615 $ 59,477
Jan 8, 1 PM $ 0.0₅462
+0.00%
$ 300,333 $ 58,614
Jan 8, 11 AM $ 0.0₅467
-0.20%
$ 303,420 $ 54,794
Jan 8, 10 AM $ 0.0₅467
-0.38%
$ 303,297 $ 53,670
Jan 8, 9 AM $ 0.0₅469
+0.00%
$ 304,592 $ 53,776