AstroPepeX Historical Data

APX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅407
-0.40%
$ 264,871 $ 54,816
Jan 20, 8 AM $ 0.0₅408
+0.00%
$ 265,441 $ 56,920
Jan 20, 2 AM $ 0.0₅482
+0.83%
$ 313,007 $ 60,669
Jan 20, 1 AM $ 0.0₅479
+0.32%
$ 311,579 $ 60,032
Jan 20, 12 AM $ 0.0₅479
+0.56%
$ 311,538 $ 59,457
Jan 19, 11 PM $ 0.0₅478
+0.15%
$ 310,992 $ 59,804
Jan 19, 8 PM $ 0.0₅48
-0.35%
$ 312,111 $ 57,765
Jan 19, 7 PM $ 0.0₅487
+1.28%
$ 316,331 $ 57,374
Jan 19, 6 PM $ 0.0₅482
-1.15%
$ 313,152 $ 57,609
Jan 19, 5 PM $ 0.0₅487
+0.32%
$ 316,714 $ 56,421
Jan 19, 2 PM $ 0.0₅481
-0.70%
$ 312,891 $ 58,120
Jan 19, 1 PM $ 0.0₅482
-0.08%
$ 313,606 $ 57,975
Jan 19, 12 PM $ 0.0₅487
+0.82%
$ 316,436 $ 57,929
Jan 19, 11 AM $ 0.0₅483
-0.61%
$ 314,194 $ 57,366
Jan 19, 10 AM $ 0.0₅484
+0.19%
$ 314,399 $ 58,200
Jan 19, 9 AM $ 0.0₅486
+0.10%
$ 315,938 $ 57,671
Jan 19, 8 AM $ 0.0₅486
+1.30%
$ 315,641 $ 57,687
Jan 19, 7 AM $ 0.0₅483
-0.03%
$ 313,804 $ 56,730
Jan 19, 6 AM $ 0.0₅482
+0.40%
$ 313,292 $ 56,859
Jan 19, 5 AM $ 0.0₅48
-1.22%
$ 312,214 $ 56,280
Jan 19, 2 AM $ 0.0₅483
+0.96%
$ 314,173 $ 54,938
Jan 19, 1 AM $ 0.0₅482
-0.25%
$ 313,585 $ 54,574
Jan 19, 12 AM $ 0.0₅48
-3.52%
$ 312,212 $ 55,339
Jan 18, 11 PM $ 0.0₅495
-1.15%
$ 321,766 $ 56,493
Jan 18, 10 PM $ 0.0₅5
-0.17%
$ 325,197 $ 57,681
Jan 18, 9 PM $ 0.0₅506
+0.19%
$ 328,876 $ 57,464
Jan 18, 8 PM $ 0.0₅5
-0.93%
$ 324,699 $ 58,062
Jan 18, 7 PM $ 0.0₅5
-1.36%
$ 324,867 $ 58,072
Jan 18, 6 PM $ 0.0₅503
+0.00%
$ 326,961 $ 59,183
Jan 18, 2 PM $ 0.0₅502
+0.98%
$ 326,083 $ 61,259
Jan 18, 1 PM $ 0.0₅497
+0.03%
$ 322,964 $ 60,788
Jan 18, 12 PM $ 0.0₅497
+0.00%
$ 323,077 $ 59,855
Jan 18, 10 AM $ 0.0₅498
-0.39%
$ 323,589 $ 59,202
Jan 18, 9 AM $ 0.0₅5
+0.59%
$ 324,725 $ 59,636
Jan 18, 8 AM $ 0.0₅497
-0.72%
$ 322,768 $ 60,062
Jan 18, 7 AM $ 0.0₅5
-0.05%
$ 325,002 $ 60,825
Jan 18, 6 AM $ 0.0₅496
-1.11%
$ 322,707 $ 60,682
Jan 18, 5 AM $ 0.0₅502
+0.87%
$ 326,269 $ 62,296
Jan 18, 4 AM $ 0.0₅499
+0.00%
$ 324,100 $ 61,285
Jan 18, 12 AM $ 0.0₅501
+0.25%
$ 325,615 $ 61,603
Jan 17, 11 PM $ 0.0₅5
+0.67%
$ 324,752 $ 62,411
Jan 17, 10 PM $ 0.0₅5
+0.72%
$ 324,967 $ 63,581
Jan 17, 9 PM $ 0.0₅501
+0.01%
$ 325,361 $ 64,460
Jan 17, 8 PM $ 0.0₅501
+0.37%
$ 325,356 $ 65,314
Jan 17, 7 PM $ 0.0₅495
-0.87%
$ 322,000 $ 64,809
Jan 17, 6 PM $ 0.0₅498
-0.42%
$ 323,868 $ 63,809
Jan 17, 5 PM $ 0.0₅496
-1.24%
$ 322,468 $ 62,890
Jan 17, 4 PM $ 0.0₅498
-0.46%
$ 323,452 $ 61,732
Jan 17, 3 PM $ 0.0₅5
+0.02%
$ 325,207 $ 61,732
Jan 17, 2 PM $ 0.0₅497
+0.25%
$ 322,864 $ 61,540