AstroPepeX Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0₅512
-11.45%
$ 332,755 $ 51,433
Nov 25, 2025 $ 0.0₅504
-0.30%
$ 327,919 $ 48,704
Nov 24, 2025 $ 0.0₅869
+20.08%
$ 565,028 $ 53,437
Nov 23, 2025 $ 0.0₅737
+0.65%
$ 468,579 $ 50,365
Nov 22, 2025 $ 0.0₅825
+0.94%
$ 529,141 $ 55,418
Nov 21, 2025 $ 0.0₅812
-4.41%
$ 530,992 $ 50,092
Nov 20, 2025 $ 0.0₅873
-4.44%
$ 552,356 $ 47,490
Nov 19, 2025 $ 0.0₅912
+11.95%
$ 592,649 $ 52,285
Nov 18, 2025 $ 0.0₅941
+16.80%
$ 612,154 $ 58,411
Nov 17, 2025 $ 0.0₅913
+3.88%
$ 593,227 $ 53,236
Nov 16, 2025 $ 0.0₅762
-4.27%
$ 571,084 $ 52,144
Nov 15, 2025 $ 0.0₅796
+1.05%
$ 517,860 $ 56,431
Nov 14, 2025 $ 0.0₅802
-14.26%
$ 514,351 $ 55,304
Nov 13, 2025 $ 0.0₅822
-15.00%
$ 541,450 $ 60,595
Nov 12, 2025 $ 0.0₅975
-1.49%
$ 630,557 $ 63,335
Nov 11, 2025 $ 0.0₅993
+7.43%
$ 645,374 $ 64,601
Nov 10, 2025 $ 0.0000104
-1.56%
$ 675,151 $ 61,213
Nov 9, 2025 $ 0.0000105
+17.38%
$ 681,126 $ 65,481
Nov 8, 2025 $ 0.0₅89
-1.84%
$ 578,247 $ 59,105
Nov 7, 2025 $ 0.0₅902
-8.97%
$ 586,421 $ 61,110
Nov 6, 2025 $ 0.0₅887
-15.00%
$ 576,738 $ 58,653
Nov 5, 2025 $ 0.0000105
+4.30%
$ 679,709 $ 57,202
Nov 4, 2025 $ 0.0₅902
-4.93%
$ 586,209 $ 59,134
Nov 3, 2025 $ 0.0₅948
-9.29%
$ 616,166 $ 65,206
Nov 2, 2025 $ 0.0000105
+1.59%
$ 680,000 $ 58,472
Nov 1, 2025 $ 0.0000103
-0.85%
$ 672,182 $ 64,483
Oct 31, 2025 $ 0.0000104
+12.43%
$ 675,766 $ 68,178
Oct 30, 2025 $ 0.0000101
+8.47%
$ 658,082 $ 69,574
Oct 29, 2025 $ 0.0₅927
+10.41%
$ 602,758 $ 72,922
Oct 28, 2025 $ 0.0₅961
+7.54%
$ 624,948 $ 70,952
Oct 27, 2025 $ 0.0₅898
-2.06%
$ 584,009 $ 71,148
Oct 26, 2025 $ 0.0₅914
-6.90%
$ 593,963 $ 69,516
Oct 25, 2025 $ 0.0₅982
+13.25%
$ 638,185 $ 65,866
Oct 24, 2025 $ 0.0₅874
+1.38%
$ 570,919 $ 67,107
Oct 23, 2025 $ 0.0₅856
-11.07%
$ 562,155 $ 73,168
Oct 22, 2025 $ 0.0₅844
-14.29%
$ 626,152 $ 71,535
Oct 21, 2025 $ 0.0₅995
-1.76%
$ 642,961 $ 67,570
Oct 20, 2025 $ 0.0000102
+0.18%
$ 662,308 $ 67,280
Oct 19, 2025 $ 0.0000104
+4.47%
$ 664,002 $ 71,389
Oct 18, 2025 $ 0.0₅883
+1.33%
$ 573,691 $ 68,874
Oct 17, 2025 $ 0.00001
-1.47%
$ 649,773 $ 67,653
Oct 16, 2025 $ 0.0000101
-3.30%
$ 658,346 $ 67,046
Oct 15, 2025 $ 0.0000105
-4.88%
$ 682,267 $ 72,486
Oct 14, 2025 $ 0.000011
+10.28%
$ 717,995 $ 68,414
Oct 13, 2025 $ 0.0000114
+14.78%
$ 742,916 $ 78,432
Oct 12, 2025 $ 0.0000112
+9.91%
$ 730,362 $ 73,494
Oct 11, 2025 $ 0.0₅894
-16.13%
$ 580,921 $ 65,563
Oct 10, 2025 $ 0.0000108
-8.38%
$ 700,078 $ 67,494
Oct 9, 2025 $ 0.0000105
-14.49%
$ 682,004 $ 96,778
Oct 8, 2025 $ 0.0000125
+13.47%
$ 813,486 $ 78,886