AstroPepeX Historical Data

APX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0₅443
-0.19%
$ 287,906 $ 50,819
Jan 23, 2 AM $ 0.0₅447
-0.39%
$ 290,519 $ 50,938
Jan 23, 1 AM $ 0.0₅444
-0.65%
$ 288,653 $ 50,583
Jan 22, 9 PM $ 0.0₅44
-0.38%
$ 285,836 $ 50,791
Jan 22, 8 PM $ 0.0₅438
-1.61%
$ 285,024 $ 50,550
Jan 22, 7 PM $ 0.0₅442
-1.10%
$ 287,097 $ 50,466
Jan 22, 5 PM $ 0.0₅443
+0.63%
$ 287,836 $ 50,469
Jan 22, 4 PM $ 0.0₅442
-0.18%
$ 287,001 $ 50,247
Jan 22, 3 PM $ 0.0₅441
-0.68%
$ 286,511 $ 49,951
Jan 22, 2 PM $ 0.0₅443
-0.26%
$ 287,790 $ 48,789
Jan 22, 1 PM $ 0.0₅447
-0.52%
$ 290,601 $ 49,767
Jan 22, 11 AM $ 0.0₅449
-0.93%
$ 291,698 $ 50,482
Jan 22, 10 AM $ 0.0₅453
+0.55%
$ 294,300 $ 51,413
Jan 22, 9 AM $ 0.0₅451
+0.55%
$ 293,306 $ 52,060
Jan 22, 7 AM $ 0.0₅452
-1.07%
$ 293,803 $ 53,003
Jan 22, 6 AM $ 0.0₅457
+0.13%
$ 297,082 $ 53,471
Jan 22, 5 AM $ 0.0₅453
-0.21%
$ 294,707 $ 53,890
Jan 22, 4 AM $ 0.0₅456
+0.45%
$ 296,386 $ 53,519
Jan 22, 3 AM $ 0.0₅45
-0.63%
$ 292,228 $ 54,494
Jan 22, 2 AM $ 0.0₅457
+0.18%
$ 296,779 $ 53,726
Jan 22, 1 AM $ 0.0₅455
+13.79%
$ 296,029 $ 54,340
Jan 22, 12 AM $ 0.0₅397
+0.15%
$ 257,878 $ 53,753
Jan 21, 11 PM $ 0.0₅392
-1.26%
$ 254,651 $ 53,366
Jan 21, 7 PM $ 0.0₅388
+0.73%
$ 252,274 $ 52,579
Jan 21, 6 PM $ 0.0₅389
+0.95%
$ 252,741 $ 52,791
Jan 21, 5 PM $ 0.0₅385
+0.09%
$ 250,033 $ 52,419
Jan 21, 3 PM $ 0.0₅446
-0.33%
$ 290,022 $ 53,373
Jan 21, 2 PM $ 0.0₅444
+0.64%
$ 288,670 $ 53,286
Jan 21, 1 PM $ 0.0₅437
-0.09%
$ 283,756 $ 52,768
Jan 21, 12 PM $ 0.0₅44
-0.73%
$ 286,023 $ 52,381
Jan 21, 11 AM $ 0.0₅447
-0.45%
$ 290,583 $ 51,881
Jan 21, 9 AM $ 0.0₅443
-1.06%
$ 287,787 $ 51,208
Jan 21, 8 AM $ 0.0₅447
+0.33%
$ 290,786 $ 51,257
Jan 21, 7 AM $ 0.0₅444
-0.53%
$ 288,602 $ 52,240
Jan 21, 6 AM $ 0.0₅448
+0.17%
$ 290,963 $ 51,192
Jan 21, 5 AM $ 0.0₅45
+0.88%
$ 292,529 $ 50,054
Jan 21, 4 AM $ 0.0₅446
+0.35%
$ 289,976 $ 50,027
Jan 21, 3 AM $ 0.0₅448
+0.82%
$ 291,043 $ 49,321
Jan 21, 2 AM $ 0.0₅447
+0.61%
$ 290,432 $ 49,732
Jan 21, 1 AM $ 0.0₅445
+0.55%
$ 289,519 $ 50,283
Jan 21, 12 AM $ 0.0₅443
+0.38%
$ 288,207 $ 50,772
Jan 20, 11 PM $ 0.0₅442
-0.74%
$ 286,993 $ 50,719
Jan 20, 10 PM $ 0.0₅443
-2.05%
$ 288,150 $ 49,957
Jan 20, 9 PM $ 0.0₅452
+0.13%
$ 293,976 $ 50,756
Jan 20, 8 PM $ 0.0₅45
-0.60%
$ 292,684 $ 52,446
Jan 20, 7 PM $ 0.0₅452
-0.06%
$ 293,866 $ 52,674
Jan 20, 6 PM $ 0.0₅451
-0.10%
$ 292,974 $ 52,505
Jan 20, 5 PM $ 0.0₅448
-1.43%
$ 290,947 $ 53,266
Jan 20, 4 PM $ 0.0₅455
+0.14%
$ 295,581 $ 52,256
Jan 20, 2 PM $ 0.0₅405
-0.16%
$ 263,406 $ 53,711