AstroPepeX Historical Data

APX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅424
+0.35%
$ 275,394 $ 48,752
Jan 25, 10 PM $ 0.0₅373
-0.03%
$ 242,704 $ 49,415
Jan 25, 9 PM $ 0.0₅37
-0.91%
$ 240,696 $ 49,430
Jan 25, 6 PM $ 0.0₅432
-0.08%
$ 280,623 $ 53,000
Jan 25, 5 PM $ 0.0₅434
-0.71%
$ 281,835 $ 53,040
Jan 25, 4 PM $ 0.0₅434
-1.70%
$ 281,807 $ 52,358
Jan 25, 3 PM $ 0.0₅441
-0.52%
$ 286,689 $ 53,065
Jan 25, 2 PM $ 0.0₅443
+0.86%
$ 287,723 $ 52,878
Jan 25, 12 PM $ 0.0₅439
-0.60%
$ 285,461 $ 52,885
Jan 25, 11 AM $ 0.0₅438
-1.01%
$ 284,968 $ 52,826
Jan 25, 10 AM $ 0.0₅443
+0.91%
$ 287,693 $ 53,644
Jan 25, 9 AM $ 0.0₅44
-0.70%
$ 286,127 $ 53,621
Jan 25, 8 AM $ 0.0₅44
+0.25%
$ 286,208 $ 54,239
Jan 25, 7 AM $ 0.0₅441
-0.70%
$ 286,860 $ 53,957
Jan 25, 6 AM $ 0.0₅445
-0.07%
$ 288,973 $ 54,511
Jan 25, 3 AM $ 0.0₅442
-0.86%
$ 287,508 $ 51,731
Jan 25, 2 AM $ 0.0₅442
-0.90%
$ 287,335 $ 52,796
Jan 25, 1 AM $ 0.0₅448
+0.64%
$ 290,880 $ 52,033
Jan 25, 12 AM $ 0.0₅447
+1.08%
$ 290,874 $ 52,556
Jan 24, 11 PM $ 0.0₅442
+0.00%
$ 287,232 $ 51,865
Jan 24, 9 PM $ 0.0₅443
+0.30%
$ 287,944 $ 50,964
Jan 24, 8 PM $ 0.0₅448
+1.28%
$ 290,975 $ 51,529
Jan 24, 7 PM $ 0.0₅445
+0.00%
$ 289,085 $ 51,377
Jan 24, 3 PM $ 0.0₅447
+0.81%
$ 290,446 $ 50,467
Jan 24, 2 PM $ 0.0₅447
-0.49%
$ 290,424 $ 50,834
Jan 24, 1 PM $ 0.0₅443
-0.66%
$ 288,045 $ 51,141
Jan 24, 12 PM $ 0.0₅449
+0.65%
$ 291,860 $ 51,833
Jan 24, 11 AM $ 0.0₅444
-0.88%
$ 288,494 $ 52,350
Jan 24, 10 AM $ 0.0₅443
-0.50%
$ 287,939 $ 52,719
Jan 24, 9 AM $ 0.0₅445
-0.01%
$ 289,037 $ 53,180
Jan 24, 7 AM $ 0.0₅444
-0.45%
$ 288,629 $ 52,870
Jan 24, 6 AM $ 0.0₅443
-1.02%
$ 287,864 $ 52,558
Jan 24, 5 AM $ 0.0₅441
-1.59%
$ 286,886 $ 53,699
Jan 23, 11 PM $ 0.0₅394
+1.14%
$ 256,076 $ 53,761
Jan 23, 10 PM $ 0.0₅39
-0.39%
$ 253,184 $ 54,114
Jan 23, 9 PM $ 0.0₅391
-0.59%
$ 254,121 $ 54,770
Jan 23, 7 PM $ 0.0₅39
-1.29%
$ 253,234 $ 54,732
Jan 23, 6 PM $ 0.0₅397
+0.60%
$ 258,133 $ 55,751
Jan 23, 5 PM $ 0.0₅396
+0.85%
$ 257,143 $ 55,624
Jan 23, 4 PM $ 0.0₅393
-0.14%
$ 255,225 $ 56,587
Jan 23, 1 PM $ 0.0₅44
+0.09%
$ 285,976 $ 54,556
Jan 23, 12 PM $ 0.0₅442
+0.57%
$ 287,185 $ 53,941
Jan 23, 11 AM $ 0.0₅439
-0.43%
$ 285,514 $ 52,829
Jan 23, 10 AM $ 0.0₅438
-0.16%
$ 284,504 $ 51,712
Jan 23, 9 AM $ 0.0₅437
-1.20%
$ 284,099 $ 50,337
Jan 23, 8 AM $ 0.0₅443
+0.39%
$ 288,038 $ 50,176
Jan 23, 7 AM $ 0.0₅442
+0.33%
$ 287,225 $ 50,965
Jan 23, 6 AM $ 0.0₅445
-0.29%
$ 289,398 $ 51,381
Jan 23, 5 AM $ 0.0₅447
+0.06%
$ 290,392 $ 50,747
Jan 23, 4 AM $ 0.0₅447
+0.22%
$ 290,259 $ 51,286