AstroPepeX Historical Data

APX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅39
+0.49%
$ 253,673 $ 56,286
Jan 28, 9 PM $ 0.0₅388
-0.80%
$ 252,494 $ 56,741
Jan 28, 8 PM $ 0.0₅445
+0.48%
$ 289,094 $ 56,572
Jan 28, 7 PM $ 0.0₅439
-0.67%
$ 285,437 $ 55,926
Jan 28, 6 PM $ 0.0₅44
-0.76%
$ 286,276 $ 56,674
Jan 28, 5 PM $ 0.0₅443
+0.78%
$ 288,250 $ 55,617
Jan 28, 4 PM $ 0.0₅44
+0.16%
$ 286,044 $ 53,442
Jan 28, 3 PM $ 0.0₅438
-0.63%
$ 285,024 $ 52,921
Jan 28, 2 PM $ 0.0₅445
+0.74%
$ 289,419 $ 53,816
Jan 28, 12 PM $ 0.0₅447
+0.64%
$ 290,256 $ 53,448
Jan 28, 10 AM $ 0.0₅391
+0.36%
$ 254,375 $ 52,822
Jan 28, 9 AM $ 0.0₅39
+1.05%
$ 253,518 $ 53,155
Jan 28, 8 AM $ 0.0₅385
-1.47%
$ 249,966 $ 52,799
Jan 28, 6 AM $ 0.0₅392
+1.44%
$ 254,806 $ 55,701
Jan 28, 5 AM $ 0.0₅391
+1.29%
$ 253,940 $ 56,185
Jan 28, 4 AM $ 0.0₅385
-1.57%
$ 250,338 $ 56,566
Jan 28, 3 AM $ 0.0₅389
+0.51%
$ 253,115 $ 57,633
Jan 28, 2 AM $ 0.0₅391
+0.06%
$ 254,271 $ 57,524
Jan 28, 12 AM $ 0.0₅389
-0.27%
$ 253,165 $ 57,720
Jan 27, 11 PM $ 0.0₅394
+1.32%
$ 256,364 $ 57,393
Jan 27, 10 PM $ 0.0₅389
-0.58%
$ 252,883 $ 56,519
Jan 27, 8 PM $ 0.0₅384
-0.83%
$ 249,509 $ 57,916
Jan 27, 7 PM $ 0.0₅384
-0.19%
$ 249,637 $ 57,635
Jan 27, 6 PM $ 0.0₅428
-0.30%
$ 278,359 $ 56,873
Jan 27, 5 PM $ 0.0₅432
-0.82%
$ 280,810 $ 56,327
Jan 27, 4 PM $ 0.0₅439
+1.20%
$ 285,444 $ 58,235
Jan 27, 3 PM $ 0.0₅433
+0.79%
$ 281,706 $ 57,384
Jan 27, 2 PM $ 0.0₅429
+0.63%
$ 279,012 $ 56,852
Jan 27, 12 PM $ 0.0₅43
-0.15%
$ 279,505 $ 56,861
Jan 27, 11 AM $ 0.0₅434
+0.56%
$ 282,036 $ 55,382
Jan 27, 10 AM $ 0.0₅43
+0.03%
$ 279,313 $ 54,676
Jan 27, 9 AM $ 0.0₅427
-1.31%
$ 277,629 $ 55,789
Jan 27, 8 AM $ 0.0₅429
-0.52%
$ 278,745 $ 54,737
Jan 27, 7 AM $ 0.0₅435
+0.88%
$ 282,945 $ 54,527
Jan 27, 6 AM $ 0.0₅435
+0.93%
$ 282,809 $ 54,639
Jan 27, 12 AM $ 0.0₅385
+0.00%
$ 250,499 $ 50,437
Jan 26, 6 PM $ 0.0₅434
+0.00%
$ 281,978 $ 48,200
Jan 26, 5 PM $ 0.0₅433
-0.04%
$ 281,525 $ 48,031
Jan 26, 4 PM $ 0.0₅434
-0.09%
$ 281,832 $ 48,679
Jan 26, 3 PM $ 0.0₅43
-1.35%
$ 279,246 $ 48,337
Jan 26, 2 PM $ 0.0₅433
-0.43%
$ 281,182 $ 47,824
Jan 26, 12 PM $ 0.0₅433
+0.42%
$ 281,651 $ 48,811
Jan 26, 11 AM $ 0.0₅434
-0.16%
$ 281,868 $ 48,884
Jan 26, 10 AM $ 0.0₅436
+0.77%
$ 283,590 $ 47,745
Jan 26, 9 AM $ 0.0₅433
-0.45%
$ 281,685 $ 46,932
Jan 26, 8 AM $ 0.0₅44
+1.33%
$ 285,776 $ 47,264
Jan 26, 3 AM $ 0.0₅426
-1.19%
$ 277,079 $ 48,041
Jan 26, 2 AM $ 0.0₅428
-1.49%
$ 278,419 $ 48,420
Jan 26, 1 AM $ 0.0₅432
+0.92%
$ 280,527 $ 49,958
Jan 26, 12 AM $ 0.0₅424
+0.57%
$ 275,294 $ 49,443