AstroPepeX Historical Data

APX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0₅337
-1.64%
$ 219,237 $ 43,994
Jan 31, 7 AM $ 0.0₅345
+0.24%
$ 224,117 $ 44,207
Jan 31, 6 AM $ 0.0₅396
+0.59%
$ 257,415 $ 44,967
Jan 31, 5 AM $ 0.0₅394
+0.19%
$ 255,908 $ 44,841
Jan 31, 4 AM $ 0.0₅397
+0.03%
$ 257,859 $ 44,624
Jan 31, 2 AM $ 0.0₅392
-0.15%
$ 254,872 $ 43,771
Jan 31, 1 AM $ 0.0₅393
-0.99%
$ 255,407 $ 44,693
Jan 31, 12 AM $ 0.0₅397
+0.38%
$ 258,138 $ 45,423
Jan 30, 11 PM $ 0.0₅396
-0.13%
$ 257,716 $ 45,114
Jan 30, 10 PM $ 0.0₅397
-0.38%
$ 257,740 $ 44,909
Jan 30, 9 PM $ 0.0₅397
+1.67%
$ 258,155 $ 45,214
Jan 30, 8 PM $ 0.0₅391
+11.22%
$ 254,422 $ 45,991
Jan 30, 7 PM $ 0.0₅354
+1.24%
$ 229,955 $ 47,571
Jan 30, 6 PM $ 0.0₅348
-12.07%
$ 226,371 $ 47,641
Jan 30, 5 PM $ 0.0₅399
-0.17%
$ 259,588 $ 47,331
Jan 30, 4 PM $ 0.0₅399
+13.81%
$ 259,495 $ 47,472
Jan 30, 3 PM $ 0.0₅352
+0.01%
$ 228,717 $ 47,867
Jan 30, 2 PM $ 0.0₅401
+1.00%
$ 260,404 $ 47,378
Jan 30, 1 PM $ 0.0₅4
+0.89%
$ 260,314 $ 47,242
Jan 30, 12 PM $ 0.0₅351
+0.00%
$ 228,147 $ 48,136
Jan 30, 10 AM $ 0.0₅394
-0.55%
$ 256,095 $ 48,802
Jan 30, 9 AM $ 0.0₅399
-0.38%
$ 259,388 $ 48,671
Jan 30, 8 AM $ 0.0₅401
+0.42%
$ 260,896 $ 50,558
Jan 30, 7 AM $ 0.0₅401
+0.92%
$ 260,390 $ 50,841
Jan 30, 6 AM $ 0.0₅396
+11.62%
$ 257,585 $ 50,063
Jan 30, 4 AM $ 0.0₅404
+1.52%
$ 262,575 $ 50,581
Jan 30, 3 AM $ 0.0₅397
-0.12%
$ 258,334 $ 50,453
Jan 30, 2 AM $ 0.0₅397
-0.04%
$ 258,130 $ 50,906
Jan 29, 10 PM $ 0.0₅411
-1.40%
$ 267,111 $ 51,157
Jan 29, 9 PM $ 0.0₅416
+0.84%
$ 270,181 $ 50,576
Jan 29, 8 PM $ 0.0₅41
-0.12%
$ 266,343 $ 49,373
Jan 29, 7 PM $ 0.0₅41
+0.45%
$ 266,458 $ 49,284
Jan 29, 6 PM $ 0.0₅411
-0.70%
$ 267,420 $ 49,355
Jan 29, 5 PM $ 0.0₅418
+0.92%
$ 271,722 $ 50,496
Jan 29, 4 PM $ 0.0₅414
+0.10%
$ 268,803 $ 51,502
Jan 29, 3 PM $ 0.0₅415
-2.32%
$ 269,731 $ 51,775
Jan 29, 2 PM $ 0.0₅426
-1.69%
$ 277,064 $ 53,617
Jan 29, 1 PM $ 0.0₅432
-0.35%
$ 280,629 $ 53,976
Jan 29, 12 PM $ 0.0₅428
-0.20%
$ 277,919 $ 53,568
Jan 29, 11 AM $ 0.0₅428
-1.34%
$ 278,289 $ 53,783
Jan 29, 10 AM $ 0.0₅434
-0.08%
$ 281,977 $ 54,033
Jan 29, 8 AM $ 0.0₅435
-0.55%
$ 282,546 $ 53,600
Jan 29, 7 AM $ 0.0₅437
+0.47%
$ 283,980 $ 53,770
Jan 29, 6 AM $ 0.0₅435
+1.02%
$ 282,681 $ 54,462
Jan 29, 5 AM $ 0.0₅433
-0.93%
$ 281,384 $ 54,024
Jan 29, 4 AM $ 0.0₅435
+1.14%
$ 282,879 $ 53,970
Jan 29, 3 AM $ 0.0₅432
-0.28%
$ 280,693 $ 53,504
Jan 29, 2 AM $ 0.0₅433
+11.36%
$ 281,286 $ 52,968
Jan 29, 1 AM $ 0.0₅389
+0.50%
$ 253,048 $ 54,017
Jan 29, 12 AM $ 0.0₅391
+1.07%
$ 253,893 $ 53,922