AstroPepeX Historical Data

APX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.0₅342
-0.30%
$ 222,034 $ 31,637
Feb 3, 3 AM $ 0.0₅341
+1.11%
$ 221,861 $ 29,467
Feb 3, 2 AM $ 0.0₅337
-1.80%
$ 219,141 $ 27,549
Feb 3, 1 AM $ 0.0₅346
-0.06%
$ 224,626 $ 26,469
Feb 3, 12 AM $ 0.0₅344
+0.75%
$ 223,423 $ 24,660
Feb 2, 11 PM $ 0.0₅345
-0.06%
$ 223,928 $ 21,958
Feb 2, 10 PM $ 0.0₅342
+0.45%
$ 222,324 $ 21,348
Feb 2, 9 PM $ 0.0₅34
+0.98%
$ 221,131 $ 20,619
Feb 2, 8 PM $ 0.0₅337
-1.10%
$ 218,899 $ 19,151
Feb 2, 7 PM $ 0.0₅34
-1.11%
$ 221,157 $ 17,837
Feb 2, 6 PM $ 0.0₅346
+0.06%
$ 224,584 $ 16,651
Feb 2, 5 PM $ 0.0₅345
+0.26%
$ 224,337 $ 15,837
Feb 2, 4 PM $ 0.0₅346
-0.45%
$ 224,905 $ 15,913
Feb 2, 3 PM $ 0.0₅302
+1.16%
$ 196,070 $ 14,499
Feb 2, 2 PM $ 0.0₅298
-0.88%
$ 193,824 $ 14,455
Feb 2, 1 PM $ 0.0₅298
-0.19%
$ 193,426 $ 14,281
Feb 2, 12 PM $ 0.0₅294
-0.92%
$ 191,253 $ 13,910
Feb 2, 11 AM $ 0.0₅295
+0.91%
$ 192,039 $ 14,480
Feb 2, 10 AM $ 0.0₅295
+0.64%
$ 191,599 $ 14,027
Feb 2, 7 AM $ 0.0₅289
+0.56%
$ 187,919 $ 18,276
Feb 2, 6 AM $ 0.0₅287
+0.81%
$ 186,753 $ 30,342
Feb 1, 11 PM $ 0.0₅297
-0.83%
$ 193,118 $ 31,607
Feb 1, 10 PM $ 0.0₅297
+0.43%
$ 193,192 $ 32,119
Feb 1, 9 PM $ 0.0₅295
-7.99%
$ 191,973 $ 31,848
Feb 1, 6 PM $ 0.0₅296
+0.00%
$ -- $ 36,108
Feb 1, 5 PM $ 0.0₅296
-1.35%
$ 192,168 $ 36,024
Feb 1, 2 PM $ 0.0₅345
-0.50%
$ 224,206 $ 39,035
Feb 1, 1 PM $ 0.0₅348
-0.29%
$ 225,896 $ 39,237
Feb 1, 12 PM $ 0.0₅351
-0.15%
$ 227,879 $ 39,795
Feb 1, 11 AM $ 0.0₅352
+0.44%
$ 228,878 $ 39,748
Feb 1, 10 AM $ 0.0₅311
+0.00%
$ 202,366 $ 40,045
Feb 1, 8 AM $ 0.0₅351
-1.48%
$ 227,873 $ 39,703
Feb 1, 7 AM $ 0.0₅355
+0.58%
$ 230,798 $ 40,512
Feb 1, 6 AM $ 0.0₅353
+0.17%
$ 229,206 $ 40,127
Feb 1, 12 AM $ 0.0₅361
+0.10%
$ 234,693 $ 40,335
Jan 31, 10 PM $ 0.0₅311
+0.29%
$ 202,273 $ 40,601
Jan 31, 9 PM $ 0.0₅313
+2.76%
$ 203,448 $ 40,428
Jan 31, 8 PM $ 0.0₅304
-0.63%
$ 197,552 $ 40,024
Jan 31, 7 PM $ 0.0₅307
+0.18%
$ 199,872 $ 40,245
Jan 31, 6 PM $ 0.0₅306
-1.85%
$ 198,915 $ 40,158
Jan 31, 5 PM $ 0.0₅311
-2.23%
$ 202,290 $ 41,922
Jan 31, 4 PM $ 0.0₅321
-1.57%
$ 208,662 $ 42,337
Jan 31, 3 PM $ 0.0₅328
+0.49%
$ 213,077 $ 43,276
Jan 31, 2 PM $ 0.0₅327
-15.30%
$ 212,723 $ 42,972
Jan 31, 1 PM $ 0.0₅386
+0.45%
$ 250,627 $ 44,600
Jan 31, 12 PM $ 0.0₅384
-0.49%
$ 249,588 $ 44,872
Jan 31, 10 AM $ 0.0₅343
+0.99%
$ 223,175 $ 44,096
Jan 31, 9 AM $ 0.0₅34
-0.75%
$ 220,878 $ 44,139
Jan 31, 8 AM $ 0.0₅337
-1.64%
$ 219,237 $ 43,994
Jan 31, 7 AM $ 0.0₅345
+0.24%
$ 224,117 $ 44,207