AstroPepeX Historical Data

APX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0₅326
-1.13%
$ 211,828 $ 35,201
Feb 5, 5 AM $ 0.0₅33
-0.39%
$ 214,254 $ 34,858
Feb 5, 4 AM $ 0.0₅331
-0.94%
$ 215,180 $ 34,566
Feb 5, 3 AM $ 0.0₅334
+0.19%
$ 217,224 $ 34,522
Feb 5, 2 AM $ 0.0₅334
-2.02%
$ 216,821 $ 34,492
Feb 5, 1 AM $ 0.0₅341
-0.03%
$ 221,920 $ 35,009
Feb 5, 12 AM $ 0.0₅296
-0.11%
$ 192,648 $ 35,131
Feb 4, 11 PM $ 0.0₅299
+1.52%
$ 194,509 $ 34,921
Feb 4, 10 PM $ 0.0₅293
-0.02%
$ 190,573 $ 34,831
Feb 4, 9 PM $ 0.0₅29
-2.64%
$ 188,750 $ 34,351
Feb 4, 8 PM $ 0.0₅3
+0.63%
$ 194,799 $ 35,705
Feb 4, 7 PM $ 0.0₅296
-0.81%
$ 192,117 $ 35,322
Feb 4, 6 PM $ 0.0₅298
+2.83%
$ 194,022 $ 34,895
Feb 4, 5 PM $ 0.0₅327
-2.81%
$ 212,472 $ 34,943
Feb 4, 4 PM $ 0.0₅334
-1.03%
$ 216,966 $ 35,459
Feb 4, 3 PM $ 0.0₅34
-1.88%
$ 220,849 $ 36,171
Feb 4, 2 PM $ 0.0₅346
+1.31%
$ 224,937 $ 35,925
Feb 4, 1 PM $ 0.0₅309
-0.81%
$ 200,781 $ 36,556
Feb 4, 12 PM $ 0.0₅311
+0.52%
$ 202,046 $ 36,894
Feb 4, 11 AM $ 0.0₅31
-1.29%
$ 201,635 $ 37,537
Feb 4, 10 AM $ 0.0₅31
-0.09%
$ 201,744 $ 39,817
Feb 4, 9 AM $ 0.0₅31
-1.13%
$ 201,716 $ 40,026
Feb 4, 8 AM $ 0.0₅317
+0.02%
$ 206,169 $ 41,218
Feb 4, 7 AM $ 0.0₅318
+0.79%
$ 206,383 $ 41,501
Feb 4, 6 AM $ 0.0₅312
-1.09%
$ 202,980 $ 40,473
Feb 4, 5 AM $ 0.0₅315
+7.73%
$ 205,036 $ 40,428
Feb 4, 4 AM $ 0.0₅314
+0.00%
$ 204,414 $ 300
Feb 4, 3 AM $ 0.0₅329
+0.58%
$ 213,744 $ 39,180
Feb 4, 2 AM $ 0.0₅325
-0.79%
$ 211,379 $ 38,093
Feb 4, 1 AM $ 0.0₅331
+1.49%
$ 215,352 $ 38,882
Feb 4, 12 AM $ 0.0₅326
+1.06%
$ 212,200 $ 38,739
Feb 3, 11 PM $ 0.0₅323
-0.36%
$ 209,976 $ 39,137
Feb 3, 10 PM $ 0.0₅325
-2.02%
$ 211,260 $ 39,178
Feb 3, 9 PM $ 0.0₅331
-1.45%
$ 214,891 $ 40,420
Feb 3, 8 PM $ 0.0₅335
+4.23%
$ 218,012 $ 40,163
Feb 3, 7 PM $ 0.0₅319
+17.94%
$ 207,475 $ 38,734
Feb 3, 6 PM $ 0.0₅271
-3.45%
$ 176,358 $ 36,914
Feb 3, 5 PM $ 0.0₅285
-0.12%
$ 185,476 $ 38,069
Feb 3, 4 PM $ 0.0₅328
-2.62%
$ 213,128 $ 38,293
Feb 3, 3 PM $ 0.0₅337
+2.58%
$ 218,873 $ 38,204
Feb 3, 2 PM $ 0.0₅33
+11.84%
$ 214,820 $ 38,855
Feb 3, 1 PM $ 0.0₅297
+0.55%
$ 192,865 $ 39,723
Feb 3, 12 PM $ 0.0₅297
+0.64%
$ 192,888 $ 40,344
Feb 3, 11 AM $ 0.0₅292
-0.17%
$ 189,530 $ 39,335
Feb 3, 10 AM $ 0.0₅295
-0.64%
$ 191,876 $ 39,231
Feb 3, 9 AM $ 0.0₅295
-0.96%
$ 191,651 $ 38,483
Feb 3, 8 AM $ 0.0₅342
+0.24%
$ 222,133 $ 35,805
Feb 3, 7 AM $ 0.0₅338
-0.51%
$ 219,814 $ 34,777
Feb 3, 6 AM $ 0.0₅338
-0.59%
$ 219,659 $ 34,379
Feb 3, 5 AM $ 0.0₅342
-0.57%
$ 221,982 $ 32,845