AstroPepeX Historical Data

APX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅336
+0.94%
$ 218,535 $ 38,017
Feb 7, 4 PM $ 0.0₅333
-0.17%
$ 216,510 $ 38,201
Feb 7, 3 PM $ 0.0₅333
+1.93%
$ 216,309 $ 38,370
Feb 7, 2 PM $ 0.0₅327
-1.20%
$ 212,453 $ 37,920
Feb 7, 1 PM $ 0.0₅328
-1.29%
$ 213,434 $ 38,038
Feb 7, 12 PM $ 0.0₅333
+8.48%
$ 216,358 $ 37,999
Feb 7, 10 AM $ 0.0₅288
+0.01%
$ 187,483 $ 37,138
Feb 7, 9 AM $ 0.0₅288
-0.37%
$ 187,413 $ 37,365
Feb 7, 8 AM $ 0.0₅289
-1.42%
$ 187,950 $ 37,094
Feb 7, 7 AM $ 0.0₅294
-8.27%
$ 190,898 $ 37,048
Feb 7, 6 AM $ 0.0₅32
+0.00%
$ 208,118 $ 37,497
Feb 7, 4 AM $ 0.0₅342
+1.49%
$ 222,396 $ 40,175
Feb 7, 3 AM $ 0.0₅335
+5.39%
$ 218,005 $ 39,677
Feb 7, 2 AM $ 0.0₅294
-0.63%
$ 191,328 $ 39,536
Feb 7, 12 AM $ 0.0₅334
-0.15%
$ -- $ 38,957
Feb 6, 11 PM $ 0.0₅337
-0.95%
$ 219,217 $ 38,979
Feb 6, 10 PM $ 0.0₅34
+2.00%
$ 221,314 $ 39,584
Feb 6, 7 PM $ 0.0₅333
+0.53%
$ 216,554 $ 39,041
Feb 6, 6 PM $ 0.0₅334
-0.90%
$ 217,059 $ 38,614
Feb 6, 5 PM $ 0.0₅337
+4.76%
$ 219,108 $ 38,429
Feb 6, 4 PM $ 0.0₅319
+2.98%
$ 207,508 $ 37,117
Feb 6, 3 PM $ 0.0₅311
-0.41%
$ 202,128 $ 35,850
Feb 6, 2 PM $ 0.0₅312
+15.82%
$ 202,508 $ 35,483
Feb 6, 1 PM $ 0.0₅27
+2.25%
$ 175,658 $ 33,879
Feb 6, 12 PM $ 0.0₅267
+0.06%
$ 173,600 $ 33,551
Feb 6, 11 AM $ 0.0₅264
-0.80%
$ 171,887 $ 33,439
Feb 6, 10 AM $ 0.0₅3
-0.48%
$ 194,948 $ 33,530
Feb 6, 9 AM $ 0.0₅299
+1.94%
$ 194,223 $ 32,864
Feb 6, 8 AM $ 0.0₅293
-1.14%
$ 190,481 $ 32,087
Feb 6, 7 AM $ 0.0₅297
-0.94%
$ 192,755 $ 32,144
Feb 6, 6 AM $ 0.0₅298
-3.14%
$ 193,963 $ 32,387
Feb 6, 5 AM $ 0.0₅304
+2.14%
$ 197,742 $ 33,289
Feb 6, 4 AM $ 0.0₅3
+1.21%
$ 194,881 $ 31,709
Feb 6, 1 AM $ 0.0₅3
+1.41%
$ 194,759 $ 32,406
Feb 6, 12 AM $ 0.0₅297
+2.67%
$ 192,990 $ 31,311
Feb 5, 11 PM $ 0.0₅289
-1.70%
$ 188,019 $ 30,771
Feb 5, 10 PM $ 0.0₅294
+0.31%
$ 191,212 $ 31,412
Feb 5, 9 PM $ 0.0₅261
+0.82%
$ 169,960 $ 30,982
Feb 5, 8 PM $ 0.0₅257
-1.57%
$ 166,763 $ 30,531
Feb 5, 7 PM $ 0.0₅303
-0.58%
$ 196,667 $ 32,385
Feb 5, 6 PM $ 0.0₅303
-1.55%
$ 197,097 $ 32,456
Feb 5, 5 PM $ 0.0₅308
+11.56%
$ 199,886 $ 32,926
Feb 5, 4 PM $ 0.0₅275
+0.50%
$ 178,945 $ 33,569
Feb 5, 3 PM $ 0.0₅274
-15.50%
$ 178,222 $ 32,985
Feb 5, 2 PM $ 0.0₅326
+1.13%
$ 211,868 $ 35,040
Feb 5, 1 PM $ 0.0₅324
-0.05%
$ 210,450 $ 35,410
Feb 5, 10 AM $ 0.0₅333
-1.23%
$ 216,655 $ 35,291
Feb 5, 9 AM $ 0.0₅336
+1.32%
$ 218,501 $ 36,172
Feb 5, 8 AM $ 0.0₅334
+0.89%
$ 217,280 $ 35,644
Feb 5, 7 AM $ 0.0₅329
-0.06%
$ 213,548 $ 35,399