AstroPepeX Historical Data

APX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅258
+0.01%
$ 167,752 $ 35,197
Feb 10, 8 PM $ 0.0₅258
+0.12%
$ 167,742 $ 34,552
Feb 10, 7 PM $ 0.0₅261
+0.58%
$ 169,662 $ 34,462
Feb 10, 6 PM $ 0.0₅259
-1.01%
$ 168,297 $ 35,200
Feb 10, 5 PM $ 0.0₅263
+1.06%
$ 171,219 $ 34,913
Feb 10, 3 PM $ 0.0₅258
+0.22%
$ 167,877 $ 35,185
Feb 10, 2 PM $ 0.0₅256
-2.13%
$ 166,168 $ 34,955
Feb 10, 1 PM $ 0.0₅292
+0.00%
$ 189,829 $ 36,021
Feb 10, 8 AM $ 0.0₅259
+0.51%
$ 168,180 $ 34,751
Feb 10, 7 AM $ 0.0₅258
-0.62%
$ 167,642 $ 34,691
Feb 10, 4 AM $ 0.0₅302
-0.34%
$ 196,136 $ 35,660
Feb 10, 3 AM $ 0.0₅303
-1.02%
$ 196,815 $ 36,286
Feb 9, 10 PM $ 0.0₅271
+0.00%
$ 176,153 $ 37,864
Feb 9, 9 PM $ 0.0₅271
-0.36%
$ 176,392 $ 37,482
Feb 9, 8 PM $ 0.0₅273
-0.13%
$ 177,170 $ 37,990
Feb 9, 5 PM $ 0.0₅272
+0.85%
$ 176,530 $ 38,112
Feb 9, 4 PM $ 0.0₅27
+1.68%
$ 175,215 $ 37,460
Feb 9, 3 PM $ 0.0₅265
+1.23%
$ 171,972 $ 36,001
Feb 9, 2 PM $ 0.0₅261
+1.38%
$ 169,945 $ 35,771
Feb 9, 11 AM $ 0.0₅293
-0.13%
$ 190,132 $ 34,213
Feb 9, 10 AM $ 0.0₅295
-0.20%
$ 191,867 $ 34,373
Feb 9, 9 AM $ 0.0₅296
-0.20%
$ 192,469 $ 35,726
Feb 9, 8 AM $ 0.0₅299
+0.89%
$ 194,247 $ 35,595
Feb 9, 7 AM $ 0.0₅267
+0.62%
$ 173,639 $ 36,467
Feb 9, 6 AM $ 0.0₅265
-0.57%
$ 172,407 $ 36,458
Feb 9, 5 AM $ 0.0₅269
-0.01%
$ 174,590 $ 36,503
Feb 9, 4 AM $ 0.0₅266
-1.61%
$ 172,965 $ 36,030
Feb 9, 3 AM $ 0.0₅27
+1.51%
$ 175,449 $ 36,489
Feb 9, 2 AM $ 0.0₅266
-0.03%
$ 173,107 $ 36,429
Feb 9, 1 AM $ 0.0₅263
-0.04%
$ 171,060 $ 36,181
Feb 9, 12 AM $ 0.0₅302
-0.93%
$ 196,378 $ 36,627
Feb 8, 11 PM $ 0.0₅306
-0.13%
$ 198,655 $ 37,372
Feb 8, 10 PM $ 0.0₅308
+0.42%
$ 200,152 $ 37,017
Feb 8, 8 PM $ 0.0₅309
-0.72%
$ 200,743 $ 37,365
Feb 8, 4 PM $ 0.0₅269
-0.08%
$ 174,959 $ 38,335
Feb 8, 3 PM $ 0.0₅27
-0.20%
$ 175,561 $ 38,251
Feb 8, 2 PM $ 0.0₅274
+0.68%
$ 177,816 $ 38,461
Feb 8, 1 PM $ 0.0₅27
-1.42%
$ 175,682 $ 39,517
Feb 8, 11 AM $ 0.0₅309
+1.52%
$ 200,755 $ 39,992
Feb 8, 10 AM $ 0.0₅307
+0.74%
$ 199,442 $ 39,404
Feb 8, 9 AM $ 0.0₅304
-0.98%
$ 197,355 $ 38,932
Feb 8, 8 AM $ 0.0₅306
+0.27%
$ 198,587 $ 39,870
Feb 8, 7 AM $ 0.0₅305
+0.35%
$ 197,945 $ 39,576
Feb 8, 5 AM $ 0.0₅302
+0.64%
$ 196,468 $ 40,033
Feb 8, 4 AM $ 0.0₅302
-0.05%
$ 196,049 $ 39,794
Feb 8, 3 AM $ 0.0₅303
+0.62%
$ 197,143 $ 39,467
Feb 8, 2 AM $ 0.0₅303
-0.32%
$ 196,918 $ 39,393
Feb 8, 1 AM $ 0.0₅306
+1.59%
$ 198,994 $ 38,881
Feb 7, 7 PM $ 0.0₅337
-0.47%
$ 218,746 $ 38,776
Feb 7, 6 PM $ 0.0₅34
+1.44%
$ 221,072 $ 38,553