AstroPepeX Historical Data

APX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₅256
+0.54%
$ 166,629 $ 32,573
Feb 13, 1 PM $ 0.0₅255
+0.00%
$ 165,523 $ 32,567
Feb 13, 11 AM $ 0.0₅249
-0.44%
$ 162,164 $ 31,970
Feb 13, 10 AM $ 0.0₅252
+0.01%
$ 163,529 $ 31,984
Feb 13, 9 AM $ 0.0₅25
-0.93%
$ 162,806 $ 33,587
Feb 13, 8 AM $ 0.0₅25
+0.24%
$ 162,724 $ 33,244
Feb 13, 7 AM $ 0.0₅247
-1.56%
$ 160,504 $ 32,755
Feb 13, 5 AM $ 0.0₅248
-1.53%
$ 161,241 $ 33,346
Feb 13, 4 AM $ 0.0₅251
+0.67%
$ 162,918 $ 33,937
Feb 13, 3 AM $ 0.0₅249
-0.12%
$ 162,164 $ 34,419
Feb 13, 2 AM $ 0.0₅25
-0.55%
$ 162,408 $ 33,490
Feb 13, 1 AM $ 0.0₅252
+1.14%
$ 163,624 $ 33,371
Feb 13, 12 AM $ 0.0₅247
-1.62%
$ 160,432 $ 33,636
Feb 12, 11 PM $ 0.0₅248
-0.63%
$ 161,495 $ 34,413
Feb 12, 10 PM $ 0.0₅249
+1.27%
$ 161,913 $ 34,246
Feb 12, 9 PM $ 0.0₅249
+0.38%
$ 161,574 $ 34,418
Feb 12, 8 PM $ 0.0₅248
-0.60%
$ 160,888 $ 34,215
Feb 12, 7 PM $ 0.0₅248
+0.33%
$ 161,232 $ 34,282
Feb 12, 6 PM $ 0.0₅246
-0.21%
$ 159,940 $ 34,269
Feb 12, 5 PM $ 0.0₅246
-0.10%
$ 159,860 $ 33,743
Feb 12, 4 PM $ 0.0₅247
-1.78%
$ 160,835 $ 33,539
Feb 12, 3 PM $ 0.0₅251
-1.03%
$ 162,896 $ 35,196
Feb 12, 12 PM $ 0.0₅289
-0.51%
$ 187,530 $ 37,257
Feb 12, 11 AM $ 0.0₅292
-0.01%
$ 189,986 $ 37,461
Feb 12, 5 AM $ 0.0₅253
+0.37%
$ 164,177 $ 36,163
Feb 11, 11 PM $ 0.0₅285
-0.12%
$ 185,477 $ 36,130
Feb 11, 9 PM $ 0.0₅253
+1.25%
$ 164,238 $ 36,719
Feb 11, 8 PM $ 0.0₅249
-0.30%
$ 162,086 $ 36,961
Feb 11, 7 PM $ 0.0₅25
-0.29%
$ 162,660 $ 37,663
Feb 11, 6 PM $ 0.0₅251
+0.60%
$ 163,311 $ 36,350
Feb 11, 5 PM $ 0.0₅249
+1.77%
$ 161,798 $ 36,438
Feb 11, 4 PM $ 0.0₅246
-1.48%
$ 159,942 $ 36,261
Feb 11, 3 PM $ 0.0₅25
-0.24%
$ 162,348 $ 35,955
Feb 11, 2 PM $ 0.0₅25
-12.94%
$ 162,367 $ 35,541
Feb 11, 1 PM $ 0.0₅287
+0.43%
$ 186,265 $ 35,295
Feb 11, 12 PM $ 0.0₅253
+0.56%
$ 164,535 $ 35,465
Feb 11, 11 AM $ 0.0₅251
+1.54%
$ 163,449 $ 35,207
Feb 11, 10 AM $ 0.0₅248
-1.25%
$ 161,040 $ 34,983
Feb 11, 9 AM $ 0.0₅25
+0.12%
$ 162,399 $ 35,138
Feb 11, 8 AM $ 0.0₅251
-0.14%
$ 163,030 $ 35,379
Feb 11, 7 AM $ 0.0₅251
+0.53%
$ 162,936 $ 35,335
Feb 11, 6 AM $ 0.0₅251
-0.84%
$ 162,887 $ 35,580
Feb 11, 5 AM $ 0.0₅254
+0.27%
$ 165,211 $ 36,459
Feb 11, 4 AM $ 0.0₅252
-2.01%
$ 164,004 $ 35,815
Feb 11, 3 AM $ 0.0₅26
+0.60%
$ 169,258 $ 35,442
Feb 11, 2 AM $ 0.0₅259
-0.97%
$ 168,283 $ 35,796
Feb 11, 1 AM $ 0.0₅26
-0.29%
$ 169,301 $ 35,480
Feb 11, 12 AM $ 0.0₅261
+0.29%
$ 169,487 $ 35,632
Feb 10, 11 PM $ 0.0₅259
-0.30%
$ 168,223 $ 35,309
Feb 10, 10 PM $ 0.0₅257
+0.21%
$ 167,268 $ 35,691