AstroPepeX Historical Data

APX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0₅288
-0.71%
$ 187,067 $ 33,165
Feb 17, 5 AM $ 0.0₅29
+0.54%
$ 188,469 $ 33,420
Feb 17, 4 AM $ 0.0₅289
+0.22%
$ 188,040 $ 33,350
Feb 17, 3 AM $ 0.0₅29
-0.48%
$ 188,266 $ 33,202
Feb 17, 2 AM $ 0.0₅294
+0.81%
$ 191,292 $ 33,349
Feb 17, 1 AM $ 0.0₅294
+0.95%
$ 190,952 $ 33,788
Feb 17, 12 AM $ 0.0₅294
+0.47%
$ 191,041 $ 34,139
Feb 16, 6 PM $ 0.0₅254
-0.85%
$ 164,988 $ 34,854
Feb 16, 5 PM $ 0.0₅254
-0.22%
$ 165,390 $ 34,542
Feb 16, 4 PM $ 0.0₅255
+1.57%
$ 165,528 $ 34,190
Feb 16, 3 PM $ 0.0₅249
-1.51%
$ 162,048 $ 33,646
Feb 16, 2 PM $ 0.0₅255
+0.96%
$ 166,050 $ 33,548
Feb 16, 1 PM $ 0.0₅253
-2.10%
$ 164,710 $ 33,095
Feb 16, 12 PM $ 0.0₅257
+1.32%
$ 166,857 $ 34,106
Feb 16, 5 AM $ 0.0₅286
+0.74%
$ 185,766 $ 32,768
Feb 15, 11 PM $ 0.0₅252
-0.87%
$ 163,569 $ 33,432
Feb 15, 10 PM $ 0.0₅254
+0.15%
$ 165,023 $ 33,682
Feb 15, 9 PM $ 0.0₅251
+0.35%
$ 163,303 $ 33,456
Feb 15, 2 PM $ 0.0₅294
+0.45%
$ 190,780 $ 34,984
Feb 15, 1 PM $ 0.0₅291
-1.62%
$ 189,083 $ 35,098
Feb 15, 12 PM $ 0.0₅3
+0.00%
$ 195,083 $ 35,687
Feb 15, 10 AM $ 0.0₅264
-0.92%
$ 171,472 $ 35,030
Feb 15, 9 AM $ 0.0₅264
-0.03%
$ 171,868 $ 35,262
Feb 15, 8 AM $ 0.0₅267
-0.92%
$ 173,517 $ 35,703
Feb 15, 2 AM $ 0.0₅301
+0.29%
$ 195,596 $ 34,018
Feb 15, 1 AM $ 0.0₅298
-1.76%
$ 193,407 $ 34,325
Feb 15, 12 AM $ 0.0₅3
-1.71%
$ 195,257 $ 34,281
Feb 14, 9 PM $ 0.0₅304
-0.47%
$ 197,813 $ 34,667
Feb 14, 8 PM $ 0.0₅305
-0.24%
$ 198,443 $ 35,399
Feb 14, 7 PM $ 0.0₅304
+0.25%
$ 197,919 $ 35,078
Feb 14, 6 PM $ 0.0₅305
+1.26%
$ 198,113 $ 35,274
Feb 14, 5 PM $ 0.0₅301
-0.53%
$ 195,800 $ 35,623
Feb 14, 11 AM $ 0.0₅266
-0.04%
$ 172,917 $ 37,595
Feb 14, 10 AM $ 0.0₅266
-0.52%
$ 173,016 $ 37,709
Feb 14, 9 AM $ 0.0₅266
-0.84%
$ 172,680 $ 38,018
Feb 14, 6 AM $ 0.0₅264
+0.20%
$ 171,339 $ 38,635
Feb 14, 5 AM $ 0.0₅262
-0.63%
$ 170,000 $ 37,961
Feb 14, 4 AM $ 0.0₅262
-0.84%
$ 170,234 $ 38,049
Feb 14, 3 AM $ 0.0₅262
+0.20%
$ 170,093 $ 37,234
Feb 14, 2 AM $ 0.0₅263
+0.67%
$ 171,142 $ 37,525
Feb 14, 1 AM $ 0.0₅263
+0.11%
$ 171,251 $ 37,470
Feb 14, 12 AM $ 0.0₅262
-0.10%
$ 170,485 $ 37,509
Feb 13, 10 PM $ 0.0₅262
-0.60%
$ 170,250 $ 37,310
Feb 13, 9 PM $ 0.0₅261
-0.91%
$ 169,921 $ 36,815
Feb 13, 8 PM $ 0.0₅263
-0.80%
$ 171,231 $ 36,581
Feb 13, 7 PM $ 0.0₅265
+0.91%
$ 172,400 $ 36,955
Feb 13, 6 PM $ 0.0₅263
-0.67%
$ 170,852 $ 36,834
Feb 13, 5 PM $ 0.0₅264
-0.96%
$ 171,652 $ 36,618
Feb 13, 4 PM $ 0.0₅263
+1.41%
$ 170,726 $ 35,576
Feb 13, 3 PM $ 0.0₅261
+1.62%
$ 169,550 $ 33,616