AstroPepeX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.0₅246
-0.11%
$ 160,147 $ 31,932
Jun 3, 5 PM $ 0.0₅247
+0.72%
$ 160,511 $ 32,476
Jun 3, 4 PM $ 0.0₅245
-1.39%
$ 159,180 $ 32,914
Jun 3, 3 PM $ 0.0₅246
-1.55%
$ 159,795 $ 32,892
Jun 3, 2 PM $ 0.0₅25
+0.00%
$ 162,373 $ 33,718
Jun 3, 12 PM $ 0.0₅251
+0.00%
$ 162,854 $ 33,552
Jun 3, 10 AM $ 0.0₅222
+0.24%
$ 144,536 $ 33,536
Jun 3, 9 AM $ 0.0₅224
+1.19%
$ 145,312 $ 32,860
Jun 3, 8 AM $ 0.0₅221
-0.96%
$ 143,876 $ 32,755
Jun 3, 7 AM $ 0.0₅222
+0.47%
$ 144,383 $ 32,614
Jun 3, 6 AM $ 0.0₅221
+0.11%
$ 143,550 $ 33,070
Jun 3, 5 AM $ 0.0₅22
+0.62%
$ 143,131 $ 32,901
Jun 3, 4 AM $ 0.0₅219
+0.51%
$ 142,329 $ 32,443
Jun 3, 3 AM $ 0.0₅217
-0.81%
$ 141,105 $ 32,716
Jun 3, 1 AM $ 0.0₅25
+0.13%
$ 162,785 $ 33,931
Jun 3, 12 AM $ 0.0₅25
-0.01%
$ 162,671 $ 33,332
Jun 2, 11 PM $ 0.0₅249
+12.52%
$ 162,056 $ 33,272
Jun 2, 10 PM $ 0.0₅222
-1.23%
$ 144,301 $ 33,254
Jun 2, 9 PM $ 0.0₅225
-12.43%
$ 146,086 $ 33,715
Jun 2, 8 PM $ 0.0₅257
-1.19%
$ 167,154 $ 33,582
Jun 2, 7 PM $ 0.0₅259
+0.45%
$ 168,218 $ 33,956
Jun 2, 6 PM $ 0.0₅259
+0.00%
$ 168,399 $ 34,434
Jun 2, 5 PM $ 0.0₅229
+0.34%
$ 148,570 $ 34,009
Jun 2, 4 PM $ 0.0₅228
-0.28%
$ 148,150 $ 34,477
Jun 2, 3 PM $ 0.0₅229
-0.99%
$ 148,559 $ 34,067
Jun 2, 2 PM $ 0.0₅233
-0.38%
$ 151,525 $ 33,943
Jun 2, 1 PM $ 0.0₅235
-1.06%
$ 152,805 $ 34,711
Jun 2, 12 PM $ 0.0₅237
+0.25%
$ 153,869 $ 34,978
Jun 2, 11 AM $ 0.0₅236
+0.14%
$ 153,529 $ 34,699
Jun 2, 10 AM $ 0.0₅237
-0.32%
$ 154,006 $ 34,546
Jun 2, 9 AM $ 0.0₅237
-0.22%
$ 153,948 $ 34,475
Jun 2, 8 AM $ 0.0₅236
-0.95%
$ 153,078 $ 34,149
Jun 2, 7 AM $ 0.0₅237
-0.47%
$ 153,786 $ 34,101
Jun 2, 6 AM $ 0.0₅237
-0.46%
$ 154,008 $ 33,847
Jun 2, 4 AM $ 0.0₅239
-1.27%
$ 155,052 $ 33,920
Jun 2, 3 AM $ 0.0₅242
+1.22%
$ 157,011 $ 33,923
Jun 2, 2 AM $ 0.0₅239
+1.00%
$ 155,247 $ 33,539
Jun 1, 7 PM $ 0.0₅276
+1.48%
$ 179,348 $ 35,382
Jun 1, 6 PM $ 0.0₅272
+0.14%
$ 177,031 $ 34,572
Jun 1, 5 PM $ 0.0₅272
+0.29%
$ 176,940 $ 34,866
Jun 1, 4 PM $ 0.0₅269
-0.76%
$ 174,533 $ 33,662
Jun 1, 3 PM $ 0.0₅237
+0.53%
$ 154,007 $ 34,208
Jun 1, 2 PM $ 0.0₅236
-1.22%
$ 153,242 $ 34,146
Jun 1, 1 PM $ 0.0₅239
-12.83%
$ 155,176 $ 33,553
Jun 1, 12 PM $ 0.0₅272
+0.24%
$ 176,655 $ 33,777
Jun 1, 11 AM $ 0.0₅24
+0.16%
$ 156,192 $ 34,413
Jun 1, 10 AM $ 0.0₅241
+0.90%
$ 156,427 $ 34,481
Jun 1, 9 AM $ 0.0₅239
+0.21%
$ 155,105 $ 34,600
Jun 1, 8 AM $ 0.0₅238
-0.73%
$ 154,749 $ 34,721
Jun 1, 7 AM $ 0.0₅237
-1.58%
$ 154,336 $ 34,815