AstroPepeX Historical Data

APX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅498
+0.55%
$ 323,419 $ 55,009
Jan 14, 2026 $ 0.0₅509
+1.48%
$ 330,907 $ 59,022
Jan 13, 2026 $ 0.0₅503
+9.06%
$ 326,873 $ 57,776
Jan 12, 2026 $ 0.0₅461
-0.55%
$ 299,609 $ 56,373
Jan 11, 2026 $ 0.0₅436
+5.72%
$ 283,230 $ 55,909
Jan 10, 2026 $ 0.0₅436
-4.22%
$ 283,098 $ 56,281
Jan 9, 2026 $ 0.0₅403
-14.30%
$ 261,967 $ 55,767
Jan 8, 2026 $ 0.0₅411
-13.26%
$ 267,391 $ 56,295
Jan 7, 2026 $ 0.0₅503
+7.83%
$ 327,184 $ 50,962
Jan 6, 2026 $ 0.0₅464
+3.15%
$ 301,641 $ 61,243
Jan 5, 2026 $ 0.0₅453
-7.91%
$ 294,248 $ 60,719
Jan 4, 2026 $ 0.0₅49
+0.30%
$ 318,495 $ 57,105
Jan 3, 2026 $ 0.0₅488
+7.09%
$ 317,505 $ 56,165
Jan 2, 2026 $ 0.0₅428
+2.27%
$ 277,926 $ 53,506
Jan 1, 2026 $ 0.0₅464
+6.78%
$ 301,557 $ 48,692
Dec 31, 2025 $ 0.0₅464
-1.44%
$ 282,998 $ 59,550
Dec 30, 2025 $ 0.0₅47
+14.25%
$ 305,226 $ 51,295
Dec 29, 2025 $ 0.0₅41
-12.75%
$ 265,647 $ 47,899
Dec 28, 2025 $ 0.0₅463
-0.86%
$ 300,914 $ 52,008
Dec 27, 2025 $ 0.0₅409
-0.51%
$ 266,100 $ 50,214
Dec 26, 2025 $ 0.0₅413
-10.76%
$ 265,462 $ 50,648
Dec 25, 2025 $ 0.0₅469
+14.00%
$ 300,391 $ 44,493
Dec 24, 2025 $ 0.0₅415
+1.68%
$ 269,708 $ 53,684
Dec 23, 2025 $ 0.0₅471
+9.26%
$ 305,909 $ 52,319
Dec 22, 2025 $ 0.0₅43
-1.24%
$ 279,621 $ 52,271
Dec 21, 2025 $ 0.0₅43
-11.20%
$ 279,389 $ 52,586
Dec 20, 2025 $ 0.0₅485
-0.38%
$ 314,258 $ 55,461
Dec 19, 2025 $ 0.0₅493
+18.85%
$ 320,220 $ 50,187
Dec 18, 2025 $ 0.0₅413
-2.31%
$ 271,270 $ 48,000
Dec 17, 2025 $ 0.0₅42
-16.38%
$ 273,381 $ 50,333
Dec 16, 2025 $ 0.0₅504
+0.29%
$ 327,878 $ 54,178
Dec 15, 2025 $ 0.0₅503
+9.89%
$ 327,921 $ 50,270
Dec 14, 2025 $ 0.0₅457
-1.76%
$ 299,794 $ 58,156
Dec 13, 2025 $ 0.0₅467
+0.48%
$ 303,471 $ 59,938
Dec 12, 2025 $ 0.0₅467
-15.65%
$ 303,456 $ 53,636
Dec 11, 2025 $ 0.0₅554
-2.57%
$ 360,085 $ 59,162
Dec 10, 2025 $ 0.0₅588
+15.02%
$ 381,989 $ 60,676
Dec 9, 2025 $ 0.0₅515
-4.79%
$ 334,464 $ 58,084
Dec 8, 2025 $ 0.0₅543
-1.05%
$ 352,946 $ 55,766
Dec 7, 2025 $ 0.0₅551
+0.99%
$ 358,363 $ 52,837
Dec 6, 2025 $ 0.0₅544
-4.35%
$ 353,800 $ 53,794
Dec 5, 2025 $ 0.0₅565
-4.69%
$ 367,536 $ 58,024
Dec 4, 2025 $ 0.0₅591
-2.99%
$ 383,621 $ 58,598
Dec 3, 2025 $ 0.0₅599
+20.56%
$ 389,458 $ 58,937
Dec 2, 2025 $ 0.0₅499
-5.41%
$ 324,164 $ 49,674
Dec 1, 2025 $ 0.0₅523
+4.50%
$ 339,646 $ 49,467
Nov 30, 2025 $ 0.0₅503
+0.29%
$ 325,259 $ 58,523
Nov 29, 2025 $ 0.0₅5
-12.60%
$ 325,031 $ 54,898
Nov 28, 2025 $ 0.0₅566
-0.92%
$ 367,933 $ 51,816
Nov 27, 2025 $ 0.0₅566
+10.24%
$ 370,385 $ 56,877