AstroPepeX Historical Data

APX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0₅244
-0.51%
$ 158,838 $ 33,922
Feb 23, 9 AM $ 0.0₅244
-11.38%
$ 158,565 $ 33,061
Feb 23, 8 AM $ 0.0₅273
-0.07%
$ 177,744 $ 32,339
Feb 23, 7 AM $ 0.0₅276
+0.34%
$ 179,157 $ 32,866
Feb 23, 6 AM $ 0.0₅275
+1.56%
$ 178,500 $ 33,347
Feb 23, 5 AM $ 0.0₅269
-0.30%
$ 175,152 $ 33,198
Feb 23, 3 AM $ 0.0₅27
-0.77%
$ 175,294 $ 33,735
Feb 23, 2 AM $ 0.0₅272
+0.53%
$ 176,709 $ 33,727
Feb 23, 1 AM $ 0.0₅271
-4.47%
$ 175,832 $ 33,613
Feb 23, 12 AM $ 0.0₅282
-0.98%
$ 183,550 $ 34,292
Feb 22, 11 PM $ 0.0₅285
-0.63%
$ 185,382 $ 34,114
Feb 22, 10 PM $ 0.0₅286
+0.28%
$ 186,071 $ 34,910
Feb 22, 8 PM $ 0.0₅25
-0.56%
$ 162,259 $ 35,421
Feb 22, 7 PM $ 0.0₅249
-0.12%
$ 161,830 $ 35,708
Feb 22, 6 PM $ 0.0₅251
+1.16%
$ 162,988 $ 35,852
Feb 22, 2 PM $ 0.0₅251
-0.29%
$ 163,163 $ 35,413
Feb 22, 1 PM $ 0.0₅249
-0.53%
$ 161,988 $ 35,505
Feb 22, 12 PM $ 0.0₅25
-0.98%
$ 162,657 $ 36,177
Feb 22, 11 AM $ 0.0₅255
+0.97%
$ 166,049 $ 36,419
Feb 22, 10 AM $ 0.0₅253
-0.56%
$ 164,495 $ 36,386
Feb 22, 9 AM $ 0.0₅253
+0.77%
$ 164,735 $ 36,410
Feb 22, 8 AM $ 0.0₅254
+0.07%
$ 165,264 $ 35,935
Feb 22, 7 AM $ 0.0₅252
+0.00%
$ 163,992 $ 36,246
Feb 22, 5 AM $ 0.0₅254
+0.23%
$ 165,380 $ 35,861
Feb 21, 11 PM $ 0.0₅289
+0.87%
$ 187,533 $ 35,545
Feb 21, 10 PM $ 0.0₅289
+0.06%
$ 187,547 $ 35,350
Feb 21, 9 PM $ 0.0₅288
-0.61%
$ 187,275 $ 34,389
Feb 21, 8 PM $ 0.0₅29
-0.19%
$ 188,635 $ 34,989
Feb 21, 7 PM $ 0.0₅29
-0.80%
$ 188,336 $ 35,341
Feb 21, 6 PM $ 0.0₅292
+1.35%
$ 189,808 $ 34,838
Feb 21, 5 PM $ 0.0₅29
+0.09%
$ 188,193 $ 34,644
Feb 21, 4 PM $ 0.0₅292
+1.46%
$ 189,781 $ 34,344
Feb 21, 10 AM $ 0.0₅254
+0.46%
$ 165,216 $ 35,174
Feb 21, 3 AM $ 0.0₅285
-0.55%
$ 185,298 $ 33,423
Feb 21, 2 AM $ 0.0₅284
-0.86%
$ 184,766 $ 34,523
Feb 21, 1 AM $ 0.0₅285
-0.29%
$ 184,948 $ 34,691
Feb 21, 12 AM $ 0.0₅287
+0.77%
$ 186,850 $ 34,945
Feb 20, 11 PM $ 0.0₅288
+0.59%
$ 186,927 $ 34,442
Feb 20, 10 PM $ 0.0₅285
-0.68%
$ 185,574 $ 34,875
Feb 20, 9 PM $ 0.0₅287
+0.29%
$ 186,791 $ 35,293
Feb 20, 7 PM $ 0.0₅287
-0.75%
$ 186,414 $ 33,767
Feb 20, 6 PM $ 0.0₅289
+0.24%
$ 187,665 $ 34,302
Feb 20, 5 PM $ 0.0₅286
-0.23%
$ 185,658 $ 34,403
Feb 20, 4 PM $ 0.0₅286
+0.65%
$ 186,004 $ 34,301
Feb 20, 3 PM $ 0.0₅285
+0.81%
$ 185,292 $ 33,854
Feb 20, 2 PM $ 0.0₅284
+0.80%
$ 184,394 $ 33,307
Feb 20, 1 PM $ 0.0₅279
-1.05%
$ 181,479 $ 32,998
Feb 20, 12 PM $ 0.0₅285
+0.05%
$ 185,194 $ 33,084
Feb 20, 11 AM $ 0.0₅285
-0.38%
$ 185,128 $ 32,912
Feb 20, 10 AM $ 0.0₅286
+0.31%
$ 186,117 $ 33,517