AstroPepeX Historical Data

APX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0₅285
+0.55%
$ 185,453 $ 32,949
Feb 28, 6 PM $ 0.0₅245
-0.31%
$ 159,530 $ 31,201
Feb 28, 5 PM $ 0.0₅243
-0.97%
$ 157,720 $ 31,030
Feb 28, 4 PM $ 0.0₅245
+1.04%
$ 159,259 $ 31,242
Feb 28, 3 PM $ 0.0₅244
+1.22%
$ 158,903 $ 30,789
Feb 28, 2 PM $ 0.0₅242
-1.55%
$ 157,307 $ 30,706
Feb 28, 12 PM $ 0.0₅27
-0.39%
$ 175,753 $ 31,481
Feb 28, 11 AM $ 0.0₅273
+0.74%
$ 177,444 $ 31,323
Feb 28, 10 AM $ 0.0₅27
-0.48%
$ 175,303 $ 31,474
Feb 28, 7 AM $ 0.0₅275
+0.98%
$ 178,478 $ 30,629
Feb 28, 6 AM $ 0.0₅271
-1.70%
$ 175,919 $ 30,475
Feb 28, 5 AM $ 0.0₅245
-0.16%
$ 159,346 $ 31,846
Feb 28, 4 AM $ 0.0₅247
-0.77%
$ 160,329 $ 31,542
Feb 28, 3 AM $ 0.0₅248
+0.43%
$ 161,481 $ 32,174
Feb 28, 2 AM $ 0.0₅246
-1.17%
$ 159,879 $ 32,682
Feb 28, 1 AM $ 0.0₅249
+0.77%
$ 161,761 $ 32,971
Feb 28, 12 AM $ 0.0₅249
+1.12%
$ 161,839 $ 33,185
Feb 27, 11 PM $ 0.0₅248
+1.50%
$ 161,464 $ 33,376
Feb 27, 10 PM $ 0.0₅246
+0.04%
$ 160,162 $ 33,534
Feb 27, 9 PM $ 0.0₅247
-0.12%
$ 160,581 $ 33,373
Feb 27, 8 PM $ 0.0₅248
+0.70%
$ 161,214 $ 34,103
Feb 27, 7 PM $ 0.0₅246
+0.29%
$ 160,092 $ 34,208
Feb 27, 2 PM $ 0.0₅252
-0.50%
$ 163,621 $ 34,508
Feb 27, 1 PM $ 0.0₅252
-0.35%
$ 163,545 $ 34,336
Feb 27, 12 PM $ 0.0₅251
-0.17%
$ 163,313 $ 33,195
Feb 27, 10 AM $ 0.0₅256
+0.47%
$ 166,487 $ 33,011
Feb 27, 8 AM $ 0.0₅296
+0.09%
$ 192,201 $ 34,699
Feb 27, 7 AM $ 0.0₅295
-0.09%
$ 191,748 $ 34,651
Feb 27, 6 AM $ 0.0₅26
-0.42%
$ 168,991 $ 35,290
Feb 27, 5 AM $ 0.0₅264
+0.45%
$ 171,676 $ 35,184
Feb 27, 4 AM $ 0.0₅262
+0.55%
$ 170,049 $ 35,603
Feb 27, 3 AM $ 0.0₅262
+0.66%
$ 170,268 $ 35,261
Feb 27, 1 AM $ 0.0₅292
+0.21%
$ 189,854 $ 34,843
Feb 27, 12 AM $ 0.0₅295
+0.39%
$ 191,502 $ 34,642
Feb 26, 9 PM $ 0.0₅296
+0.26%
$ 192,389 $ 33,817
Feb 26, 8 PM $ 0.0₅295
+0.24%
$ 192,071 $ 33,265
Feb 26, 7 PM $ 0.0₅293
-0.28%
$ 190,630 $ 33,785
Feb 26, 5 PM $ 0.0₅254
-1.01%
$ 165,212 $ 33,628
Feb 26, 4 PM $ 0.0₅256
-1.33%
$ 166,396 $ 33,430
Feb 26, 3 PM $ 0.0₅259
-13.27%
$ 168,246 $ 33,835
Feb 26, 2 PM $ 0.0₅298
-0.93%
$ 193,746 $ 34,071
Feb 26, 1 PM $ 0.0₅3
-1.09%
$ 194,982 $ 34,324
Feb 26, 12 PM $ 0.0₅302
+0.12%
$ 196,335 $ 34,857
Feb 26, 11 AM $ 0.0₅302
+0.86%
$ 196,220 $ 35,268
Feb 26, 10 AM $ 0.0₅302
-0.54%
$ 196,596 $ 35,614
Feb 26, 9 AM $ 0.0₅302
+1.40%
$ 196,599 $ 35,714
Feb 26, 8 AM $ 0.0₅298
-0.36%
$ 193,728 $ 35,776
Feb 26, 7 AM $ 0.0₅302
+1.04%
$ 196,170 $ 35,823
Feb 26, 6 AM $ 0.0₅3
-0.16%
$ 194,785 $ 35,764
Feb 26, 5 AM $ 0.0₅3
-0.45%
$ 195,094 $ 35,591