AstroPepeX Historical Data

APX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0₅258
-0.15%
$ 167,749 $ 37,938
Mar 3, 12 AM $ 0.0₅261
-11.60%
$ 169,796 $ 37,366
Mar 2, 11 PM $ 0.0₅295
-1.31%
$ 191,655 $ 35,934
Mar 2, 10 PM $ 0.0₅3
+0.33%
$ 194,900 $ 35,607
Mar 2, 9 PM $ 0.0₅299
+0.37%
$ 194,332 $ 35,874
Mar 2, 8 PM $ 0.0₅298
+0.72%
$ 193,994 $ 36,007
Mar 2, 7 PM $ 0.0₅295
+13.97%
$ 191,873 $ 36,330
Mar 2, 6 PM $ 0.0₅261
+0.36%
$ 169,828 $ 36,153
Mar 2, 5 PM $ 0.0₅298
-1.41%
$ 193,909 $ 36,086
Mar 2, 4 PM $ 0.0₅303
+1.87%
$ 196,926 $ 35,756
Mar 2, 3 PM $ 0.0₅3
+18.66%
$ 195,127 $ 35,583
Mar 2, 2 PM $ 0.0₅255
+2.48%
$ 165,818 $ 34,581
Mar 2, 1 PM $ 0.0₅248
-0.64%
$ 161,162 $ 33,744
Mar 2, 9 AM $ 0.0₅284
+0.80%
$ 184,641 $ 32,939
Mar 2, 8 AM $ 0.0₅282
-0.87%
$ 183,146 $ 32,232
Mar 2, 7 AM $ 0.0₅285
+0.97%
$ 185,044 $ 32,941
Mar 2, 6 AM $ 0.0₅281
-2.66%
$ 182,929 $ 32,704
Mar 2, 5 AM $ 0.0₅29
+0.12%
$ 188,390 $ 33,343
Mar 2, 4 AM $ 0.0₅289
+0.22%
$ 188,083 $ 33,414
Mar 2, 3 AM $ 0.0₅289
+1.83%
$ 187,677 $ 33,113
Mar 2, 2 AM $ 0.0₅285
-0.51%
$ 185,253 $ 33,499
Mar 2, 1 AM $ 0.0₅285
-0.66%
$ 184,948 $ 33,565
Mar 2, 12 AM $ 0.0₅287
+1.82%
$ 186,460 $ 34,243
Mar 1, 11 PM $ 0.0₅282
+0.69%
$ 183,130 $ 34,167
Mar 1, 10 PM $ 0.0₅28
-1.03%
$ 182,128 $ 34,110
Mar 1, 9 PM $ 0.0₅283
+0.66%
$ 183,660 $ 34,179
Mar 1, 8 PM $ 0.0₅28
-1.47%
$ 181,693 $ 33,635
Mar 1, 7 PM $ 0.0₅286
-0.47%
$ 186,114 $ 34,783
Mar 1, 6 PM $ 0.0₅288
+0.62%
$ 187,310 $ 35,597
Mar 1, 5 PM $ 0.0₅286
-0.50%
$ 186,162 $ 35,689
Mar 1, 4 PM $ 0.0₅286
+10.79%
$ 185,849 $ 35,684
Mar 1, 3 PM $ 0.0₅259
+0.56%
$ 168,536 $ 37,017
Mar 1, 2 PM $ 0.0₅256
+0.24%
$ 166,641 $ 36,907
Mar 1, 1 PM $ 0.0₅256
+0.44%
$ 166,247 $ 36,968
Mar 1, 12 PM $ 0.0₅256
+0.85%
$ 166,454 $ 35,879
Mar 1, 11 AM $ 0.0₅256
+0.10%
$ 166,226 $ 35,698
Mar 1, 10 AM $ 0.0₅253
-0.65%
$ 164,707 $ 35,120
Mar 1, 9 AM $ 0.0₅253
-0.04%
$ 164,747 $ 35,684
Mar 1, 8 AM $ 0.0₅256
-0.34%
$ 166,395 $ 36,551
Mar 1, 7 AM $ 0.0₅256
+0.23%
$ 166,444 $ 36,176
Mar 1, 6 AM $ 0.0₅255
-0.91%
$ 165,808 $ 35,183
Mar 1, 5 AM $ 0.0₅26
+0.37%
$ 169,286 $ 35,496
Mar 1, 4 AM $ 0.0₅258
-1.00%
$ 167,837 $ 35,751
Mar 1, 3 AM $ 0.0₅296
+0.30%
$ 192,555 $ 35,293
Mar 1, 2 AM $ 0.0₅296
+1.19%
$ 192,300 $ 35,120
Mar 1, 1 AM $ 0.0₅292
+15.39%
$ 190,046 $ 34,087
Mar 1, 12 AM $ 0.0₅252
+0.01%
$ 163,999 $ 32,982
Feb 28, 11 PM $ 0.0₅252
-0.05%
$ 164,015 $ 33,585
Feb 28, 10 PM $ 0.0₅252
-0.12%
$ 164,089 $ 34,161
Feb 28, 8 PM $ 0.0₅285
+0.39%
$ 185,469 $ 33,591