AstroPepeX Historical Data

APX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₅275
+0.99%
$ 178,881 $ 36,503
Mar 5, 9 AM $ 0.0₅274
+1.33%
$ 178,211 $ 36,221
Mar 5, 7 AM $ 0.0₅309
+0.02%
$ 200,940 $ 36,796
Mar 5, 6 AM $ 0.0₅31
+1.20%
$ 201,311 $ 36,401
Mar 5, 5 AM $ 0.0₅307
-1.65%
$ 199,453 $ 36,469
Mar 5, 4 AM $ 0.0₅31
+1.08%
$ 201,266 $ 36,531
Mar 5, 3 AM $ 0.0₅31
+0.49%
$ 201,218 $ 36,056
Mar 5, 2 AM $ 0.0₅308
+0.04%
$ 200,278 $ 37,078
Mar 5, 1 AM $ 0.0₅307
-0.70%
$ 199,615 $ 36,496
Mar 5, 12 AM $ 0.0₅309
-0.45%
$ 201,026 $ 36,943
Mar 4, 11 PM $ 0.0₅309
+0.05%
$ 200,869 $ 37,763
Mar 4, 8 PM $ 0.0₅315
-1.35%
$ 204,718 $ 38,524
Mar 4, 7 PM $ 0.0₅316
+0.00%
$ 205,570 $ 39,536
Mar 4, 6 PM $ 0.0₅315
+0.20%
$ 204,955 $ 38,860
Mar 4, 5 PM $ 0.0₅311
-0.31%
$ 201,968 $ 39,015
Mar 4, 4 PM $ 0.0₅313
+0.42%
$ -- $ 39,001
Mar 4, 1 PM $ 0.0₅298
+0.41%
$ 193,888 $ 38,169
Mar 4, 12 PM $ 0.0₅297
+13.29%
$ 193,063 $ 38,051
Mar 4, 11 AM $ 0.0₅262
-0.79%
$ 170,283 $ 37,329
Mar 4, 9 AM $ 0.0₅265
+0.67%
$ 172,418 $ 36,907
Mar 4, 8 AM $ 0.0₅263
-9.52%
$ 171,171 $ 36,890
Mar 4, 7 AM $ 0.0₅291
+0.83%
$ 189,039 $ 35,067
Mar 4, 6 AM $ 0.0₅288
+0.85%
$ 187,477 $ 35,145
Mar 4, 5 AM $ 0.0₅252
-0.30%
$ 163,512 $ 35,247
Mar 4, 4 AM $ 0.0₅25
-0.23%
$ 162,227 $ 34,907
Mar 4, 3 AM $ 0.0₅252
-1.08%
$ 163,943 $ 34,952
Mar 4, 2 AM $ 0.0₅252
-0.05%
$ 163,952 $ 35,142
Mar 4, 1 AM $ 0.0₅256
-10.88%
$ 166,437 $ 35,542
Mar 4, 12 AM $ 0.0₅289
+0.41%
$ 188,034 $ 35,994
Mar 3, 11 PM $ 0.0₅255
+1.02%
$ 165,818 $ 36,288
Mar 3, 10 PM $ 0.0₅253
+0.27%
$ 164,176 $ 36,780
Mar 3, 9 PM $ 0.0₅285
-0.80%
$ 184,972 $ 36,150
Mar 3, 8 PM $ 0.0₅29
+0.01%
$ 188,328 $ 36,597
Mar 3, 7 PM $ 0.0₅29
+13.21%
$ 188,405 $ 36,168
Mar 3, 6 PM $ 0.0₅256
+0.64%
$ 166,506 $ 36,246
Mar 3, 5 PM $ 0.0₅254
-11.81%
$ 165,397 $ 36,227
Mar 3, 4 PM $ 0.0₅29
+2.14%
$ 188,655 $ 36,709
Mar 3, 3 PM $ 0.0₅286
+13.81%
$ 185,847 $ 36,429
Mar 3, 2 PM $ 0.0₅25
+0.68%
$ 162,727 $ 35,958
Mar 3, 1 PM $ 0.0₅249
-1.84%
$ 161,633 $ 36,096
Mar 3, 12 PM $ 0.0₅252
-1.04%
$ 163,569 $ 36,585
Mar 3, 10 AM $ 0.0₅284
+0.28%
$ 184,893 $ 37,333
Mar 3, 9 AM $ 0.0₅284
-0.65%
$ 184,336 $ 37,591
Mar 3, 8 AM $ 0.0₅286
+11.26%
$ 185,738 $ 37,906
Mar 3, 7 AM $ 0.0₅257
+0.76%
$ 166,947 $ 38,403
Mar 3, 6 AM $ 0.0₅255
-0.74%
$ 165,437 $ 39,286
Mar 3, 5 AM $ 0.0₅256
+0.22%
$ 166,663 $ 38,825
Mar 3, 4 AM $ 0.0₅256
+0.04%
$ 166,305 $ 38,746
Mar 3, 3 AM $ 0.0₅258
-0.33%
$ 167,623 $ 39,310
Mar 3, 2 AM $ 0.0₅26
-0.23%
$ 169,090 $ 38,368