AstroPepeX Historical Data

APX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0₅281
+0.10%
$ 182,819 $ 36,528
Mar 8, 2 AM $ 0.0₅282
-0.62%
$ 183,320 $ 36,392
Mar 8, 1 AM $ 0.0₅253
+0.26%
$ 164,605 $ 36,295
Mar 8, 12 AM $ 0.0₅25
-0.02%
$ 162,538 $ 35,818
Mar 7, 11 PM $ 0.0₅25
-0.09%
$ 162,585 $ 35,909
Mar 7, 10 PM $ 0.0₅251
-0.65%
$ 163,345 $ 35,818
Mar 7, 9 PM $ 0.0₅251
-0.53%
$ 163,257 $ 35,182
Mar 7, 8 PM $ 0.0₅25
+0.33%
$ 162,560 $ 35,205
Mar 7, 7 PM $ 0.0₅251
-0.12%
$ 162,841 $ 34,944
Mar 7, 6 PM $ 0.0₅251
-0.69%
$ 163,016 $ 35,429
Mar 7, 5 PM $ 0.0₅255
+0.80%
$ 165,831 $ 34,924
Mar 7, 4 PM $ 0.0₅253
-0.65%
$ 164,532 $ 34,964
Mar 7, 3 PM $ 0.0₅255
+0.68%
$ 165,542 $ 35,330
Mar 7, 1 PM $ 0.0₅253
+0.00%
$ 164,406 $ 36,250
Mar 7, 12 PM $ 0.0₅253
-1.43%
$ 164,410 $ 36,296
Mar 7, 11 AM $ 0.0₅255
+2.65%
$ 166,017 $ 36,377
Mar 7, 10 AM $ 0.0₅249
-0.66%
$ 161,743 $ 35,780
Mar 7, 9 AM $ 0.0₅244
-2.41%
$ 158,618 $ 35,505
Mar 7, 8 AM $ 0.0₅253
-0.69%
$ 164,774 $ 35,414
Mar 7, 2 AM $ 0.0₅286
-0.81%
$ 186,154 $ 35,686
Mar 7, 1 AM $ 0.0₅287
-0.52%
$ 186,516 $ 35,883
Mar 7, 12 AM $ 0.0₅288
+0.18%
$ 187,461 $ 36,433
Mar 6, 10 PM $ 0.0₅29
+0.47%
$ 188,486 $ 37,054
Mar 6, 9 PM $ 0.0₅289
+0.05%
$ 187,618 $ 37,324
Mar 6, 8 PM $ 0.0₅289
-0.24%
$ 187,712 $ 36,453
Mar 6, 7 PM $ 0.0₅29
+0.96%
$ 188,650 $ 36,690
Mar 6, 6 PM $ 0.0₅289
+1.54%
$ 188,026 $ 36,802
Mar 6, 5 PM $ 0.0₅286
+0.00%
$ 185,944 $ 36,052
Mar 6, 3 PM $ 0.0₅287
-0.08%
$ 186,525 $ 34,878
Mar 6, 2 PM $ 0.0₅29
-1.49%
$ 188,550 $ 35,721
Mar 6, 1 PM $ 0.0₅298
-0.60%
$ 193,761 $ 36,539
Mar 6, 12 PM $ 0.0₅3
+0.32%
$ 194,911 $ 36,063
Mar 6, 11 AM $ 0.0₅297
-1.38%
$ 193,274 $ 35,967
Mar 6, 10 AM $ 0.0₅301
+0.03%
$ 195,973 $ 37,075
Mar 6, 9 AM $ 0.0₅3
+0.19%
$ 195,011 $ 36,374
Mar 6, 7 AM $ 0.0₅303
+0.11%
$ 196,732 $ 37,156
Mar 6, 6 AM $ 0.0₅3
-0.38%
$ 194,875 $ 37,294
Mar 6, 4 AM $ 0.0₅267
-0.10%
$ 173,393 $ 36,254
Mar 6, 3 AM $ 0.0₅266
+0.12%
$ 172,749 $ 36,362
Mar 6, 2 AM $ 0.0₅267
-0.33%
$ 173,698 $ 36,149
Mar 6, 1 AM $ 0.0₅267
+0.13%
$ 173,858 $ 36,543
Mar 6, 12 AM $ 0.0₅267
-0.09%
$ 173,634 $ 35,460
Mar 5, 11 PM $ 0.0₅267
-0.78%
$ 173,234 $ 34,999
Mar 5, 10 PM $ 0.0₅269
+1.36%
$ 174,590 $ 34,421
Mar 5, 4 PM $ 0.0₅302
+0.00%
$ 196,180 $ 34,773
Mar 5, 3 PM $ 0.0₅304
-1.82%
$ 197,502 $ 35,210
Mar 5, 2 PM $ 0.0₅309
-0.41%
$ 200,531 $ 35,384
Mar 5, 1 PM $ 0.0₅311
-0.42%
$ 201,893 $ 35,278
Mar 5, 12 PM $ 0.0₅312
+0.82%
$ 202,735 $ 35,330
Mar 5, 11 AM $ 0.0₅273
-0.95%
$ 177,219 $ 35,930