AstroPepeX Historical Data

APX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₅265
+0.07%
$ 172,277 $ 33,660
Mar 14, 8 AM $ 0.0₅265
-0.20%
$ 172,152 $ 33,651
Mar 14, 7 AM $ 0.0₅265
-0.01%
$ 172,500 $ 33,716
Mar 14, 6 AM $ 0.0₅265
-0.63%
$ 172,515 $ 33,720
Mar 14, 5 AM $ 0.0₅267
-0.12%
$ 173,504 $ 33,935
Mar 14, 4 AM $ 0.0₅27
-0.55%
$ 175,458 $ 34,279
Mar 14, 1 AM $ 0.0₅267
-0.25%
$ 173,517 $ 34,298
Mar 14, 12 AM $ 0.0₅268
-0.52%
$ 173,956 $ 34,223
Mar 13, 11 PM $ 0.0₅268
+0.65%
$ 174,323 $ 33,922
Mar 13, 10 PM $ 0.0₅267
-0.72%
$ 173,591 $ 34,512
Mar 13, 4 PM $ 0.0₅311
-0.48%
$ 202,300 $ 36,338
Mar 13, 3 PM $ 0.0₅313
-0.64%
$ 203,420 $ 35,872
Mar 13, 2 PM $ 0.0₅313
-1.60%
$ 203,659 $ 35,336
Mar 13, 1 PM $ 0.0₅318
+1.83%
$ 206,924 $ 36,444
Mar 13, 12 PM $ 0.0₅314
+15.32%
$ 203,831 $ 34,938
Mar 13, 11 AM $ 0.0₅272
+0.14%
$ 176,748 $ 35,061
Mar 13, 10 AM $ 0.0₅275
+0.17%
$ 178,591 $ 35,120
Mar 13, 5 AM $ 0.0₅272
+0.12%
$ 176,940 $ 33,953
Mar 13, 4 AM $ 0.0₅27
-0.70%
$ 175,304 $ 33,651
Mar 13, 3 AM $ 0.0₅272
+1.02%
$ 176,613 $ 33,976
Mar 13, 2 AM $ 0.0₅27
-0.34%
$ 175,610 $ 34,330
Mar 13, 1 AM $ 0.0₅272
-0.18%
$ 176,537 $ 34,219
Mar 13, 12 AM $ 0.0₅273
+2.67%
$ 177,205 $ 33,705
Mar 12, 11 PM $ 0.0₅268
+0.97%
$ 174,141 $ 33,751
Mar 12, 10 PM $ 0.0₅264
+0.07%
$ 171,755 $ 33,886
Mar 12, 9 PM $ 0.0₅266
-0.14%
$ 172,899 $ 33,477
Mar 12, 7 PM $ 0.0₅263
-0.62%
$ 170,770 $ 33,709
Mar 12, 6 PM $ 0.0₅265
+0.20%
$ 172,171 $ 34,064
Mar 12, 5 PM $ 0.0₅264
-0.06%
$ 171,913 $ 33,465
Mar 12, 4 PM $ 0.0₅267
+0.42%
$ 173,797 $ 33,210
Mar 12, 3 PM $ 0.0₅265
+1.35%
$ 172,250 $ 33,582
Mar 12, 2 PM $ 0.0₅261
-1.24%
$ 169,940 $ 33,654
Mar 12, 1 PM $ 0.0₅267
+0.70%
$ 173,276 $ 34,294
Mar 12, 12 PM $ 0.0₅265
-0.61%
$ 172,180 $ 35,688
Mar 12, 6 AM $ 0.0₅297
+0.88%
$ 192,889 $ 37,052
Mar 12, 5 AM $ 0.0₅293
-0.26%
$ 190,713 $ 37,514
Mar 12, 4 AM $ 0.0₅296
-0.06%
$ 192,533 $ 37,732
Mar 11, 11 PM $ 0.0₅298
-1.31%
$ 194,003 $ 38,023
Mar 11, 10 PM $ 0.0₅303
-0.28%
$ 196,820 $ 37,581
Mar 11, 9 PM $ 0.0₅303
+0.32%
$ 196,764 $ 38,175
Mar 11, 8 PM $ 0.0₅302
-0.90%
$ 196,173 $ 38,977
Mar 11, 7 PM $ 0.0₅303
+0.52%
$ 197,111 $ 39,637
Mar 11, 3 PM $ 0.0₅3
-0.86%
$ 195,031 $ 38,224
Mar 11, 2 PM $ 0.0₅302
+1.16%
$ 196,381 $ 38,744
Mar 11, 1 PM $ 0.0₅299
+1.01%
$ 194,393 $ 37,994
Mar 11, 12 PM $ 0.0₅293
-0.45%
$ 190,357 $ 36,844
Mar 11, 11 AM $ 0.0₅295
+14.22%
$ 191,990 $ 36,834
Mar 11, 10 AM $ 0.0₅259
-0.48%
$ 168,029 $ 36,899
Mar 11, 9 AM $ 0.0₅259
-0.98%
$ 168,112 $ 37,008
Mar 11, 4 AM $ 0.0₅262
+1.32%
$ 170,353 $ 37,497