AstroPepeX Historical Data

APX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0₅296
+1.26%
$ 192,155 $ 40,957
Mar 17, 3 PM $ 0.0₅293
-0.91%
$ 190,687 $ 41,701
Mar 17, 1 PM $ 0.0₅293
-0.66%
$ 190,467 $ 42,609
Mar 17, 12 PM $ 0.0₅295
-0.80%
$ 191,687 $ 42,578
Mar 17, 11 AM $ 0.0₅297
+1.85%
$ 192,968 $ 42,966
Mar 17, 10 AM $ 0.0₅294
+0.77%
$ 191,297 $ 42,607
Mar 17, 9 AM $ 0.0₅292
-0.99%
$ 190,046 $ 42,080
Mar 17, 6 AM $ 0.0₅296
+1.57%
$ 192,244 $ 42,278
Mar 17, 5 AM $ 0.0₅29
-1.53%
$ 188,789 $ 41,950
Mar 17, 4 AM $ 0.0₅294
+0.29%
$ 190,987 $ 42,606
Mar 17, 2 AM $ 0.0₅298
-0.86%
$ 193,990 $ 43,130
Mar 17, 1 AM $ 0.0₅301
+0.84%
$ 195,668 $ 43,174
Mar 17, 12 AM $ 0.0₅296
-0.11%
$ 192,458 $ 43,189
Mar 16, 11 PM $ 0.0₅297
-1.43%
$ 192,876 $ 44,012
Mar 16, 10 PM $ 0.0₅302
+0.03%
$ 196,113 $ 44,146
Mar 16, 9 PM $ 0.0₅301
+0.94%
$ 195,571 $ 43,986
Mar 16, 8 PM $ 0.0₅296
+0.52%
$ 192,342 $ 43,968
Mar 16, 3 PM $ 0.0₅29
+1.24%
$ 188,739 $ 42,079
Mar 16, 2 PM $ 0.0₅288
-0.48%
$ 186,993 $ 42,461
Mar 16, 11 AM $ 0.0₅326
-1.08%
$ 211,695 $ 40,864
Mar 16, 10 AM $ 0.0₅328
+0.83%
$ 213,264 $ 41,280
Mar 16, 9 AM $ 0.0₅325
+0.03%
$ 211,400 $ 41,831
Mar 16, 7 AM $ 0.0₅328
+0.60%
$ 213,426 $ 41,994
Mar 16, 6 AM $ 0.0₅324
-1.11%
$ 210,581 $ 41,783
Mar 16, 5 AM $ 0.0₅326
+0.06%
$ 211,759 $ 42,260
Mar 16, 4 AM $ 0.0₅324
-0.04%
$ 210,498 $ 41,070
Mar 16, 2 AM $ 0.0₅274
-1.43%
$ 178,357 $ 38,784
Mar 16, 1 AM $ 0.0₅278
+1.59%
$ 180,729 $ 38,364
Mar 16, 12 AM $ 0.0₅275
-0.40%
$ 178,615 $ 37,717
Mar 15, 11 PM $ 0.0₅275
-1.34%
$ 178,642 $ 37,743
Mar 15, 10 PM $ 0.0₅277
+1.46%
$ 179,858 $ 38,296
Mar 15, 9 PM $ 0.0₅272
-0.03%
$ 176,742 $ 37,671
Mar 15, 8 PM $ 0.0₅272
+1.14%
$ 176,810 $ 37,591
Mar 15, 2 PM $ 0.0₅302
-0.44%
$ 196,595 $ 35,521
Mar 15, 1 PM $ 0.0₅303
-0.40%
$ 196,894 $ 35,328
Mar 15, 12 PM $ 0.0₅304
-0.79%
$ 197,751 $ 35,690
Mar 15, 9 AM $ 0.0₅306
+0.94%
$ 198,678 $ 35,325
Mar 15, 8 AM $ 0.0₅286
+0.00%
$ 185,682 $ 32,786
Mar 15, 7 AM $ 0.0₅286
+0.00%
$ 185,682 $ 31,807
Mar 15, 5 AM $ 0.0₅304
-0.23%
$ 197,543 $ 29,097
Mar 15, 4 AM $ 0.0₅305
+0.77%
$ 198,063 $ 28,972
Mar 15, 3 AM $ 0.0₅302
-0.80%
$ 196,540 $ 28,786
Mar 15, 2 AM $ 0.0₅305
+0.63%
$ 198,279 $ 30,098
Mar 15, 1 AM $ 0.0₅302
-0.61%
$ 196,575 $ 29,773
Mar 14, 6 PM $ 0.0₅267
-0.20%
$ 173,347 $ 27,121
Mar 14, 5 PM $ 0.0₅268
+0.17%
$ 174,124 $ 27,838
Mar 14, 4 PM $ 0.0₅267
+0.03%
$ 173,385 $ 27,496
Mar 14, 12 PM $ 0.0₅265
-0.93%
$ 172,052 $ 28,337
Mar 14, 11 AM $ 0.0₅265
-0.26%
$ 172,164 $ 28,395
Mar 14, 10 AM $ 0.0₅264
-0.27%
$ 171,350 $ 27,950