AstroPepeX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0₅18
-1.60%
$ 117,149 $ 27,736
Jun 6, 2 AM $ 0.0₅184
+0.79%
$ 119,579 $ 28,036
Jun 6, 1 AM $ 0.0₅182
-1.50%
$ 118,598 $ 27,433
Jun 5, 10 PM $ 0.0₅184
-0.43%
$ 119,844 $ 27,940
Jun 5, 9 PM $ 0.0₅188
+0.11%
$ 121,887 $ 27,863
Jun 5, 8 PM $ 0.0₅209
+0.89%
$ 135,560 $ 27,980
Jun 5, 7 PM $ 0.0₅205
+0.56%
$ 133,167 $ 27,816
Jun 5, 6 PM $ 0.0₅205
-1.43%
$ 133,353 $ 27,287
Jun 5, 5 PM $ 0.0₅21
+0.24%
$ 136,550 $ 28,299
Jun 5, 4 PM $ 0.0₅211
+15.67%
$ 137,333 $ 28,306
Jun 5, 2 PM $ 0.0₅215
-0.47%
$ 139,962 $ 28,352
Jun 5, 1 PM $ 0.0₅217
-1.78%
$ 140,970 $ 28,318
Jun 5, 12 PM $ 0.0₅219
-1.44%
$ 142,583 $ 28,452
Jun 5, 11 AM $ 0.0₅222
-0.21%
$ 144,613 $ 28,179
Jun 5, 10 AM $ 0.0₅223
+0.91%
$ 144,924 $ 28,920
Jun 5, 8 AM $ 0.0₅198
+0.02%
$ 128,564 $ 28,787
Jun 5, 7 AM $ 0.0₅198
+0.80%
$ 128,479 $ 29,367
Jun 5, 6 AM $ 0.0₅195
-1.40%
$ 126,457 $ 29,034
Jun 5, 5 AM $ 0.0₅234
+0.09%
$ 151,980 $ 30,581
Jun 5, 4 AM $ 0.0₅231
-0.44%
$ 150,192 $ 30,580
Jun 5, 3 AM $ 0.0₅232
+0.08%
$ 150,977 $ 30,673
Jun 5, 2 AM $ 0.0₅232
-0.89%
$ 150,633 $ 30,768
Jun 5, 1 AM $ 0.0₅236
+13.50%
$ 153,078 $ 31,357
Jun 5, 12 AM $ 0.0₅208
+0.41%
$ 135,231 $ 31,019
Jun 4, 11 PM $ 0.0₅207
-1.00%
$ 134,781 $ 31,089
Jun 4, 10 PM $ 0.0₅208
-0.46%
$ 135,039 $ 30,933
Jun 4, 9 PM $ 0.0₅207
-0.80%
$ 134,540 $ 31,475
Jun 4, 8 PM $ 0.0₅209
+0.51%
$ 135,868 $ 31,747
Jun 4, 7 PM $ 0.0₅208
-1.17%
$ 135,200 $ 31,411
Jun 4, 6 PM $ 0.0₅21
+0.08%
$ 136,326 $ 31,125
Jun 4, 5 PM $ 0.0₅209
-0.53%
$ 135,809 $ 29,703
Jun 4, 4 PM $ 0.0₅208
-0.58%
$ 135,174 $ 29,806
Jun 4, 3 PM $ 0.0₅21
-0.31%
$ 136,682 $ 30,069
Jun 4, 2 PM $ 0.0₅211
+0.24%
$ 136,833 $ 29,062
Jun 4, 1 PM $ 0.0₅211
+0.37%
$ 137,238 $ 29,427
Jun 4, 12 PM $ 0.0₅21
-10.72%
$ 136,266 $ 29,831
Jun 4, 11 AM $ 0.0₅236
+1.88%
$ 153,278 $ 29,313
Jun 4, 10 AM $ 0.0₅233
-0.78%
$ 151,136 $ 29,244
Jun 4, 7 AM $ 0.0₅239
-0.66%
$ 155,112 $ 31,138
Jun 4, 6 AM $ 0.0₅242
+1.57%
$ 157,426 $ 31,055
Jun 4, 5 AM $ 0.0₅211
-0.31%
$ 137,145 $ 30,510
Jun 4, 3 AM $ 0.0₅242
+1.80%
$ 157,070 $ 30,163
Jun 4, 2 AM $ 0.0₅238
+0.61%
$ 154,679 $ 29,665
Jun 4, 1 AM $ 0.0₅236
-1.24%
$ 153,492 $ 29,682
Jun 4, 12 AM $ 0.0₅239
-1.63%
$ 155,345 $ 30,633
Jun 3, 11 PM $ 0.0₅244
+12.06%
$ 158,469 $ 31,000
Jun 3, 10 PM $ 0.0₅217
-0.48%
$ 141,032 $ 31,798
Jun 3, 9 PM $ 0.0₅216
-9.70%
$ 140,507 $ 31,910
Jun 3, 8 PM $ 0.0₅239
-1.58%
$ 155,223 $ 31,006
Jun 3, 7 PM $ 0.0₅245
-1.07%
$ 159,331 $ 31,440