AstroPepeX Historical Data

APX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0₅29
+8.45%
$ 188,486 $ 37,054
Mar 5, 2026 $ 0.0₅267
-14.22%
$ 173,234 $ 34,999
Mar 4, 2026 $ 0.0₅309
+7.26%
$ 200,869 $ 37,763
Mar 3, 2026 $ 0.0₅255
-13.67%
$ 165,818 $ 36,288
Mar 2, 2026 $ 0.0₅295
+4.65%
$ 191,655 $ 35,934
Mar 1, 2026 $ 0.0₅282
+11.68%
$ 183,130 $ 34,167
Feb 28, 2026 $ 0.0₅252
+2.48%
$ 164,015 $ 33,585
Feb 27, 2026 $ 0.0₅248
-15.36%
$ 161,464 $ 33,376
Feb 26, 2026 $ 0.0₅296
-0.51%
$ 192,389 $ 33,817
Feb 25, 2026 $ 0.0₅295
+23.44%
$ 191,783 $ 35,667
Feb 24, 2026 $ 0.0₅239
-11.11%
$ 155,105 $ 21,964
Feb 23, 2026 $ 0.0₅268
-5.90%
$ 174,428 $ 33,841
Feb 22, 2026 $ 0.0₅285
+12.35%
$ 185,382 $ 34,114
Feb 21, 2026 $ 0.0₅289
+1.14%
$ 187,533 $ 35,545
Feb 20, 2026 $ 0.0₅288
+14.46%
$ 186,927 $ 34,442
Feb 19, 2026 $ 0.0₅248
-13.48%
$ 161,123 $ 34,368
Feb 18, 2026 $ 0.0₅248
-14.34%
$ 161,192 $ 33,378
Feb 17, 2026 $ 0.0₅291
-0.44%
$ 189,299 $ 36,105
Feb 16, 2026 $ 0.0₅254
-10.53%
$ 164,988 $ 34,854
Feb 15, 2026 $ 0.0₅252
-17.67%
$ 163,569 $ 33,432
Feb 14, 2026 $ 0.0₅304
+15.91%
$ 197,813 $ 34,667
Feb 13, 2026 $ 0.0₅262
+4.40%
$ 170,250 $ 37,310
Feb 12, 2026 $ 0.0₅248
-1.27%
$ 161,495 $ 34,413
Feb 11, 2026 $ 0.0₅285
+9.75%
$ 185,477 $ 36,130
Feb 10, 2026 $ 0.0₅259
-15.40%
$ 168,223 $ 35,309
Feb 9, 2026 $ 0.0₅271
-11.13%
$ 176,153 $ 37,864
Feb 8, 2026 $ 0.0₅306
+1.42%
$ 198,655 $ 37,372
Feb 7, 2026 $ 0.0₅337
+0.70%
$ 218,746 $ 38,776
Feb 6, 2026 $ 0.0₅337
+16.63%
$ 219,217 $ 38,979
Feb 5, 2026 $ 0.0₅289
-2.51%
$ 188,019 $ 30,771
Feb 4, 2026 $ 0.0₅299
-7.37%
$ 194,509 $ 34,921
Feb 3, 2026 $ 0.0₅323
-5.31%
$ 209,976 $ 39,137
Feb 2, 2026 $ 0.0₅345
+20.88%
$ 223,928 $ 21,958
Feb 1, 2026 $ 0.0₅297
-17.63%
$ 193,118 $ 31,607
Jan 31, 2026 $ 0.0₅311
-21.34%
$ 202,273 $ 40,601
Jan 30, 2026 $ 0.0₅396
-0.20%
$ 257,716 $ 45,114
Jan 29, 2026 $ 0.0₅411
+6.33%
$ 267,111 $ 51,157
Jan 28, 2026 $ 0.0₅39
-0.07%
$ 253,673 $ 56,286
Jan 27, 2026 $ 0.0₅394
+2.34%
$ 256,364 $ 57,393
Jan 26, 2026 $ 0.0₅434
+3.01%
$ 281,978 $ 48,200
Jan 25, 2026 $ 0.0₅424
-4.30%
$ 275,394 $ 48,752
Jan 24, 2026 $ 0.0₅442
-1.47%
$ 287,232 $ 51,865
Jan 23, 2026 $ 0.0₅394
-11.87%
$ 256,076 $ 53,761
Jan 22, 2026 $ 0.0₅44
+11.01%
$ 285,836 $ 50,791
Jan 21, 2026 $ 0.0₅392
-11.31%
$ 254,651 $ 53,366
Jan 20, 2026 $ 0.0₅442
-7.36%
$ 286,993 $ 50,719
Jan 19, 2026 $ 0.0₅478
-3.89%
$ 310,992 $ 59,804
Jan 18, 2026 $ 0.0₅495
-0.94%
$ 321,766 $ 56,493
Jan 17, 2026 $ 0.0₅5
+0.12%
$ 324,752 $ 62,411
Jan 16, 2026 $ 0.0₅499
-0.43%
$ 324,408 $ 58,037