AstroPepeX Historical Data

APX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0₅307
+0.00%
$ 199,834 $ 36,896
Mar 20, 4 AM $ 0.0₅307
-0.81%
$ 199,707 $ 36,690
Mar 20, 3 AM $ 0.0₅311
+0.84%
$ 202,139 $ 36,468
Mar 20, 12 AM $ 0.0₅308
-0.29%
$ 200,319 $ 37,089
Mar 19, 11 PM $ 0.0₅305
-0.74%
$ 198,507 $ 37,115
Mar 19, 10 PM $ 0.0₅306
-1.01%
$ 199,091 $ 35,665
Mar 19, 9 PM $ 0.0₅307
-0.83%
$ 199,322 $ 35,377
Mar 19, 8 PM $ 0.0₅308
+0.38%
$ 199,979 $ 35,744
Mar 19, 6 PM $ 0.0₅303
-0.53%
$ 196,962 $ 35,439
Mar 19, 5 PM $ 0.0₅305
+0.52%
$ 198,154 $ 35,496
Mar 19, 4 PM $ 0.0₅266
-0.97%
$ 172,835 $ 35,514
Mar 19, 3 PM $ 0.0₅268
-0.13%
$ 174,445 $ 35,644
Mar 19, 2 PM $ 0.0₅267
-0.90%
$ 173,601 $ 36,308
Mar 19, 1 PM $ 0.0₅269
+0.28%
$ 175,047 $ 37,156
Mar 19, 12 PM $ 0.0₅269
-1.69%
$ 175,032 $ 36,595
Mar 19, 9 AM $ 0.0₅277
+1.08%
$ 180,155 $ 38,040
Mar 19, 8 AM $ 0.0₅275
+0.32%
$ 178,955 $ 38,088
Mar 19, 7 AM $ 0.0₅274
-0.75%
$ 178,290 $ 37,738
Mar 19, 6 AM $ 0.0₅274
-0.94%
$ 178,262 $ 38,125
Mar 19, 5 AM $ 0.0₅279
+0.14%
$ 181,114 $ 38,738
Mar 19, 3 AM $ 0.0₅282
+1.97%
$ 183,096 $ 39,762
Mar 19, 2 AM $ 0.0₅278
+0.49%
$ 180,545 $ 38,754
Mar 19, 1 AM $ 0.0₅276
+0.29%
$ 179,715 $ 38,606
Mar 19, 12 AM $ 0.0₅276
-0.33%
$ 179,562 $ 38,850
Mar 18, 11 PM $ 0.0₅28
+0.97%
$ 181,912 $ 38,509
Mar 18, 10 PM $ 0.0₅279
-0.16%
$ 181,187 $ 39,563
Mar 18, 9 PM $ 0.0₅279
+0.05%
$ 181,557 $ 39,718
Mar 18, 7 PM $ 0.0₅275
+0.00%
$ 178,934 $ 37,848
Mar 18, 6 PM $ 0.0₅278
+0.00%
$ 180,580 $ 37,603
Mar 18, 5 PM $ 0.0₅277
+0.95%
$ 179,919 $ 38,684
Mar 18, 4 PM $ 0.0₅274
-0.23%
$ 178,231 $ 38,164
Mar 18, 3 PM $ 0.0₅275
-1.46%
$ 178,441 $ 37,752
Mar 18, 2 PM $ 0.0₅28
-0.82%
$ 181,895 $ 37,222
Mar 18, 1 PM $ 0.0₅284
-0.12%
$ 184,566 $ 37,869
Mar 18, 12 PM $ 0.0₅32
-1.54%
$ 208,101 $ 37,737
Mar 18, 11 AM $ 0.0₅326
-0.96%
$ 212,001 $ 37,658
Mar 18, 10 AM $ 0.0₅296
+0.92%
$ 192,556 $ 39,100
Mar 18, 9 AM $ 0.0₅293
-0.88%
$ 190,191 $ 38,808
Mar 18, 8 AM $ 0.0₅292
+0.37%
$ 189,962 $ 39,027
Mar 18, 7 AM $ 0.0₅292
-0.32%
$ 189,643 $ 39,285
Mar 18, 6 AM $ 0.0₅293
-0.53%
$ 190,351 $ 39,606
Mar 18, 1 AM $ 0.0₅295
+0.57%
$ 191,639 $ 40,874
Mar 18, 12 AM $ 0.0₅292
-1.05%
$ 189,532 $ 41,144
Mar 17, 11 PM $ 0.0₅295
-0.21%
$ 191,676 $ 40,614
Mar 17, 10 PM $ 0.0₅295
+0.43%
$ 191,900 $ 39,741
Mar 17, 9 PM $ 0.0₅297
+0.21%
$ 192,889 $ 39,603
Mar 17, 8 PM $ 0.0₅296
+0.36%
$ 192,389 $ 39,362
Mar 17, 7 PM $ 0.0₅295
+0.71%
$ 191,837 $ 40,229
Mar 17, 6 PM $ 0.0₅296
+0.16%
$ 192,268 $ 41,487
Mar 17, 5 PM $ 0.0₅298
+0.68%
$ 193,530 $ 41,371