AstroPepeX Historical Data

APX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅283
-0.75%
$ 183,879 $ 37,285
Mar 29, 11 AM $ 0.0₅284
-0.26%
$ 184,503 $ 37,138
Mar 29, 10 AM $ 0.0₅282
+0.01%
$ 183,563 $ 36,829
Mar 29, 9 AM $ 0.0₅283
-1.08%
$ 184,071 $ 36,924
Mar 29, 8 AM $ 0.0₅284
+0.11%
$ 184,398 $ 36,294
Mar 29, 7 AM $ 0.0₅283
-0.70%
$ 184,148 $ 36,163
Mar 29, 5 AM $ 0.0₅286
+0.93%
$ 185,715 $ 35,647
Mar 29, 4 AM $ 0.0₅283
-1.33%
$ 184,003 $ 35,816
Mar 29, 3 AM $ 0.0₅286
+0.76%
$ 186,083 $ 35,706
Mar 28, 10 PM $ 0.0₅29
-0.16%
$ 188,274 $ 34,968
Mar 28, 9 PM $ 0.0₅288
-1.19%
$ 187,348 $ 35,151
Mar 28, 8 PM $ 0.0₅289
-1.06%
$ 187,836 $ 35,461
Mar 28, 7 PM $ 0.0₅292
-0.04%
$ 189,841 $ 35,296
Mar 28, 6 PM $ 0.0₅29
+0.24%
$ 188,753 $ 35,580
Mar 28, 4 PM $ 0.0₅293
+0.54%
$ 190,471 $ 35,653
Mar 28, 3 PM $ 0.0₅291
-0.10%
$ 189,218 $ 35,592
Mar 28, 2 PM $ 0.0₅258
-0.14%
$ 167,499 $ 36,437
Mar 28, 1 PM $ 0.0₅256
+0.67%
$ 166,471 $ 36,526
Mar 28, 12 PM $ 0.0₅252
-1.02%
$ 163,922 $ 35,796
Mar 28, 11 AM $ 0.0₅253
-0.48%
$ 164,752 $ 36,142
Mar 28, 10 AM $ 0.0₅254
-0.39%
$ 165,012 $ 35,936
Mar 28, 9 AM $ 0.0₅255
+0.16%
$ 165,540 $ 35,908
Mar 28, 8 AM $ 0.0₅252
-1.31%
$ 163,717 $ 35,715
Mar 28, 7 AM $ 0.0₅253
-0.22%
$ 164,715 $ 36,445
Mar 28, 5 AM $ 0.0₅252
+0.53%
$ 163,736 $ 35,601
Mar 28, 4 AM $ 0.0₅254
+0.26%
$ 165,146 $ 35,665
Mar 28, 3 AM $ 0.0₅252
-0.43%
$ 164,090 $ 35,801
Mar 28, 2 AM $ 0.0₅253
+0.72%
$ 164,387 $ 35,388
Mar 28, 1 AM $ 0.0₅254
+0.06%
$ 165,044 $ 35,288
Mar 27, 11 PM $ 0.0₅251
+0.00%
$ 162,895 $ 35,521
Mar 27, 9 PM $ 0.0₅287
+0.00%
$ 186,539 $ 35,879
Mar 27, 8 PM $ 0.0₅287
+0.30%
$ 186,439 $ 35,993
Mar 27, 7 PM $ 0.0₅288
+0.16%
$ 186,946 $ 36,175
Mar 27, 2 PM $ 0.0₅286
+0.27%
$ 185,669 $ 34,050
Mar 27, 10 AM $ 0.0₅26
+0.48%
$ 168,828 $ 35,454
Mar 27, 9 AM $ 0.0₅259
+0.05%
$ 168,285 $ 35,584
Mar 27, 8 AM $ 0.0₅259
-0.62%
$ 168,112 $ 35,551
Mar 27, 7 AM $ 0.0₅261
-0.37%
$ 169,780 $ 35,221
Mar 27, 6 AM $ 0.0₅262
+0.91%
$ 170,434 $ 35,493
Mar 27, 3 AM $ 0.0₅26
-1.34%
$ 169,316 $ 35,614
Mar 27, 2 AM $ 0.0₅264
+0.76%
$ 171,680 $ 35,531
Mar 27, 1 AM $ 0.0₅263
+1.08%
$ 171,190 $ 35,675
Mar 27, 12 AM $ 0.0₅26
+0.38%
$ 169,262 $ 35,503
Mar 26, 11 PM $ 0.0₅262
-0.34%
$ 170,083 $ 35,765
Mar 26, 5 PM $ 0.0₅297
+0.07%
$ 192,814 $ 36,400
Mar 26, 4 PM $ 0.0₅295
-1.10%
$ 191,451 $ 36,386
Mar 26, 3 PM $ 0.0₅299
+0.99%
$ 194,653 $ 36,508
Mar 26, 2 PM $ 0.0₅299
-0.80%
$ 194,245 $ 36,834
Mar 26, 1 PM $ 0.0₅298
+0.31%
$ 193,966 $ 36,851
Mar 26, 8 AM $ 0.0₅269
-0.47%
$ 175,139 $ 38,147