AstroPepeX Historical Data

APX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0₅299
+0.34%
$ 194,248 $ 37,122
Mar 31, 10 PM $ 0.0₅298
+0.64%
$ 193,485 $ 36,596
Mar 31, 9 PM $ 0.0₅296
-0.56%
$ 192,664 $ 37,105
Mar 31, 7 PM $ 0.0₅299
+0.00%
$ 194,167 $ 38,210
Mar 31, 6 PM $ 0.0₅297
+0.74%
$ 192,976 $ 38,176
Mar 31, 5 PM $ 0.0₅297
+0.44%
$ 193,227 $ 38,547
Mar 31, 4 PM $ 0.0₅262
+2.49%
$ 170,220 $ 37,842
Mar 31, 3 PM $ 0.0₅256
+0.11%
$ 166,110 $ 37,262
Mar 31, 2 PM $ 0.0₅293
-1.13%
$ 190,333 $ 36,616
Mar 31, 1 PM $ 0.0₅294
+1.49%
$ 190,824 $ 36,444
Mar 31, 12 PM $ 0.0₅292
+0.99%
$ 189,594 $ 36,304
Mar 31, 11 AM $ 0.0₅29
+0.32%
$ 188,549 $ 36,739
Mar 31, 10 AM $ 0.0₅287
+0.32%
$ 186,311 $ 37,340
Mar 31, 9 AM $ 0.0₅29
-0.15%
$ 188,382 $ 36,563
Mar 31, 8 AM $ 0.0₅29
-0.95%
$ 188,775 $ 36,946
Mar 31, 6 AM $ 0.0₅293
+0.32%
$ 190,711 $ 35,856
Mar 31, 5 AM $ 0.0₅293
+0.33%
$ 190,326 $ 36,432
Mar 31, 4 AM $ 0.0₅292
+0.11%
$ 189,974 $ 35,712
Mar 31, 3 AM $ 0.0₅294
-0.60%
$ 190,930 $ 35,696
Mar 31, 2 AM $ 0.0₅294
+0.07%
$ 191,056 $ 35,872
Mar 31, 1 AM $ 0.0₅293
+0.81%
$ 190,257 $ 36,414
Mar 31, 12 AM $ 0.0₅288
-0.06%
$ 187,370 $ 35,405
Mar 30, 11 PM $ 0.0₅286
-1.20%
$ 186,033 $ 35,118
Mar 30, 10 PM $ 0.0₅289
+0.56%
$ 188,174 $ 35,333
Mar 30, 9 PM $ 0.0₅289
+0.87%
$ 187,588 $ 35,369
Mar 30, 8 PM $ 0.0₅288
-0.49%
$ 186,932 $ 34,712
Mar 30, 7 PM $ 0.0₅286
-0.27%
$ 185,720 $ 35,120
Mar 30, 6 PM $ 0.0₅29
+0.46%
$ 188,308 $ 34,643
Mar 30, 5 PM $ 0.0₅289
-0.90%
$ 187,716 $ 34,789
Mar 30, 4 PM $ 0.0₅292
-0.84%
$ 190,005 $ 35,843
Mar 30, 3 PM $ 0.0₅297
+0.72%
$ 192,880 $ 36,172
Mar 30, 2 PM $ 0.0₅291
+0.23%
$ 189,133 $ 36,654
Mar 30, 1 PM $ 0.0₅258
-0.62%
$ 167,650 $ 36,737
Mar 30, 12 PM $ 0.0₅258
-0.39%
$ 167,709 $ 36,645
Mar 30, 11 AM $ 0.0₅258
+0.76%
$ 167,444 $ 36,642
Mar 30, 10 AM $ 0.0₅256
+0.19%
$ 166,344 $ 35,967
Mar 30, 9 AM $ 0.0₅255
-1.30%
$ 166,070 $ 35,867
Mar 30, 8 AM $ 0.0₅259
+0.60%
$ 168,430 $ 36,598
Mar 30, 7 AM $ 0.0₅257
+0.18%
$ 167,067 $ 36,507
Mar 30, 6 AM $ 0.0₅258
+0.48%
$ 167,403 $ 36,918
Mar 30, 5 AM $ 0.0₅257
+0.78%
$ 167,293 $ 37,235
Mar 30, 4 AM $ 0.0₅255
-0.28%
$ 165,875 $ 38,047
Mar 30, 2 AM $ 0.0₅285
-0.57%
$ 185,092 $ 37,445
Mar 30, 1 AM $ 0.0₅287
+0.90%
$ 186,708 $ 37,867
Mar 30, 12 AM $ 0.0₅25
+1.27%
$ 162,782 $ 38,537
Mar 29, 11 PM $ 0.0₅247
+0.98%
$ 160,785 $ 38,135
Mar 29, 10 PM $ 0.0₅244
-14.21%
$ 158,904 $ 37,967
Mar 29, 8 PM $ 0.0₅251
+0.25%
$ 163,464 $ 38,665
Mar 29, 7 PM $ 0.0₅251
+0.14%
$ 163,324 $ 38,666
Mar 29, 1 PM $ 0.0₅281
-0.63%
$ 182,794 $ 36,798