AstroPepeX Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅258
-0.44%
$ 167,735 $ 37,310
Apr 3, 9 PM $ 0.0₅259
+0.80%
$ 168,466 $ 38,038
Apr 3, 8 PM $ 0.0₅255
-1.16%
$ 165,942 $ 38,351
Apr 3, 7 PM $ 0.0₅257
-0.24%
$ 167,078 $ 37,870
Apr 3, 6 PM $ 0.0₅256
-0.47%
$ 166,169 $ 37,863
Apr 3, 5 PM $ 0.0₅256
+0.32%
$ 166,225 $ 37,135
Apr 3, 3 PM $ 0.0₅256
-0.61%
$ 166,124 $ 36,544
Apr 3, 2 PM $ 0.0₅258
+0.89%
$ 167,719 $ 36,803
Apr 3, 1 PM $ 0.0₅255
+0.02%
$ 166,067 $ 36,736
Apr 3, 6 AM $ 0.0₅291
+0.15%
$ 189,318 $ 38,327
Apr 3, 5 AM $ 0.0₅293
+0.46%
$ 190,128 $ 38,540
Apr 3, 4 AM $ 0.0₅291
+0.00%
$ 189,259 $ 39,294
Apr 3, 12 AM $ 0.0₅293
-0.37%
$ 190,349 $ 38,041
Apr 2, 11 PM $ 0.0₅292
+0.27%
$ 189,671 $ 38,070
Apr 2, 10 PM $ 0.0₅294
+0.39%
$ 190,971 $ 38,738
Apr 2, 8 PM $ 0.0₅293
-0.12%
$ 190,516 $ 39,110
Apr 2, 7 PM $ 0.0₅291
-0.82%
$ 189,386 $ 39,248
Apr 2, 6 PM $ 0.0₅294
+0.94%
$ 190,839 $ 39,001
Apr 2, 4 PM $ 0.0₅294
+0.00%
$ 191,267 $ 38,694
Apr 2, 3 PM $ 0.0₅292
-0.06%
$ 190,100 $ 38,692
Apr 2, 2 PM $ 0.0₅292
+1.07%
$ 189,644 $ 38,613
Apr 2, 1 PM $ 0.0₅288
+0.01%
$ 187,283 $ 37,852
Apr 2, 12 PM $ 0.0₅288
-0.47%
$ 187,474 $ 37,285
Apr 2, 11 AM $ 0.0₅29
+0.00%
$ 188,363 $ 36,722
Apr 2, 9 AM $ 0.0₅291
-0.27%
$ 189,355 $ 36,656
Apr 2, 8 AM $ 0.0₅29
-0.49%
$ 188,293 $ 36,345
Apr 2, 7 AM $ 0.0₅291
+0.53%
$ 189,349 $ 36,959
Apr 2, 5 AM $ 0.0₅289
-0.04%
$ 187,569 $ 35,747
Apr 2, 4 AM $ 0.0₅291
-0.23%
$ 189,236 $ 35,856
Apr 2, 3 AM $ 0.0₅291
-0.81%
$ 189,365 $ 36,335
Apr 2, 2 AM $ 0.0₅293
-1.47%
$ 190,505 $ 37,097
Apr 2, 1 AM $ 0.0₅297
-2.76%
$ 193,164 $ 38,021
Apr 2, 12 AM $ 0.0₅308
+1.54%
$ 200,131 $ 38,546
Apr 1, 11 PM $ 0.0₅304
-0.34%
$ 197,675 $ 38,130
Apr 1, 10 PM $ 0.0₅306
-0.24%
$ 198,906 $ 37,534
Apr 1, 9 PM $ 0.0₅307
+0.00%
$ 199,392 $ 36,654
Apr 1, 6 PM $ 0.0₅266
-0.99%
$ 172,895 $ 35,189
Apr 1, 5 PM $ 0.0₅266
-1.47%
$ 172,902 $ 35,308
Apr 1, 4 PM $ 0.0₅267
+0.13%
$ 173,724 $ 36,046
Apr 1, 3 PM $ 0.0₅268
+0.17%
$ 174,288 $ 36,015
Apr 1, 2 PM $ 0.0₅266
+0.72%
$ 172,665 $ 36,009
Apr 1, 1 PM $ 0.0₅264
-0.73%
$ 171,659 $ 36,536
Apr 1, 12 PM $ 0.0₅268
+0.68%
$ 174,155 $ 36,662
Apr 1, 11 AM $ 0.0₅268
+0.70%
$ 174,337 $ 36,772
Apr 1, 10 AM $ 0.0₅266
-1.09%
$ 172,824 $ 36,828
Apr 1, 9 AM $ 0.0₅269
-0.04%
$ 174,658 $ 37,915
Apr 1, 8 AM $ 0.0₅268
+0.10%
$ 173,919 $ 37,626
Apr 1, 7 AM $ 0.0₅267
+0.44%
$ 173,814 $ 37,065
Apr 1, 1 AM $ 0.0₅298
-0.81%
$ 193,856 $ 36,963
Apr 1, 12 AM $ 0.0₅299
+0.36%
$ 194,465 $ 37,240