Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.0₅258
+0.00%
$167,894 $37,210
Apr 4, 11 PM $0.0₅258
-0.82%
$167,661 $36,412
Apr 4, 10 PM $0.0₅257
-0.51%
$167,312 $36,743
Apr 4, 9 PM $0.0₅261
+0.82%
$169,502 $36,573
Apr 4, 8 PM $0.0₅256
-0.34%
$166,666 $35,996
Apr 4, 7 PM $0.0₅257
-0.51%
$166,890 $36,660
Apr 4, 6 PM $0.0₅259
+0.19%
$168,139 $37,003
Apr 4, 5 PM $0.0₅256
-1.01%
$166,703 $37,727
Apr 4, 4 PM $0.0₅257
-0.40%
$166,888 $37,848
Apr 4, 3 PM $0.0₅259
+0.61%
$168,293 $38,422
Apr 4, 2 PM $0.0₅255
-1.33%
$165,790 $38,425
Apr 4, 1 PM $0.0₅258
+0.50%
$167,700 $38,214
Apr 4, 10 AM $0.0₅255
-0.34%
$165,925 $37,277
Apr 4, 9 AM $0.0₅257
+0.85%
$167,141 $37,449
Apr 4, 8 AM $0.0₅256
-0.14%
$166,704 $37,044
Apr 4, 6 AM $0.0₅256
-0.73%
$166,204 $36,830
Apr 4, 5 AM $0.0₅256
-0.81%
$166,627 $37,025
Apr 4, 4 AM $0.0₅258
-0.03%
$167,605 $36,705
Apr 4, 2 AM $0.0₅257
-0.61%
$166,752 $36,682
Apr 4, 1 AM $0.0₅256
-0.46%
$166,170 $36,926
Apr 4, 12 AM $0.0₅258
+0.20%
$167,628 $37,225
Apr 3, 11 PM $0.0₅258
-0.11%
$167,525 $37,316
Apr 3, 10 PM $0.0₅258
-0.44%
$167,735 $37,310
Apr 3, 9 PM $0.0₅259
+0.80%
$168,466 $38,038
Apr 3, 8 PM $0.0₅255
-1.16%
$165,942 $38,351
Apr 3, 7 PM $0.0₅257
-0.24%
$167,078 $37,870
Apr 3, 6 PM $0.0₅256
-0.47%
$166,169 $37,863
Apr 3, 5 PM $0.0₅256
+0.32%
$166,225 $37,135
Apr 3, 3 PM $0.0₅256
-0.61%
$166,124 $36,544
Apr 3, 2 PM $0.0₅258
+0.89%
$167,719 $36,803
Apr 3, 1 PM $0.0₅255
+0.02%
$166,067 $36,736
Apr 3, 6 AM $0.0₅291
+0.15%
$189,318 $38,327
Apr 3, 5 AM $0.0₅293
+0.46%
$190,128 $38,540
Apr 3, 4 AM $0.0₅291
+0.00%
$189,259 $39,294
Apr 3, 12 AM $0.0₅293
-0.37%
$190,349 $38,041
Apr 2, 11 PM $0.0₅292
+0.27%
$189,671 $38,070
Apr 2, 10 PM $0.0₅294
+0.39%
$190,971 $38,738
Apr 2, 8 PM $0.0₅293
-0.12%
$190,516 $39,110
Apr 2, 7 PM $0.0₅291
-0.82%
$189,386 $39,248
Apr 2, 6 PM $0.0₅294
+0.94%
$190,839 $39,001
Apr 2, 4 PM $0.0₅294
+0.00%
$191,267 $38,694
Apr 2, 3 PM $0.0₅292
-0.06%
$190,100 $38,692
Apr 2, 2 PM $0.0₅292
+1.07%
$189,644 $38,613
Apr 2, 1 PM $0.0₅288
+0.01%
$187,283 $37,852
Apr 2, 12 PM $0.0₅288
-0.47%
$187,474 $37,285
Apr 2, 11 AM $0.0₅29
+0.00%
$188,363 $36,722
Apr 2, 9 AM $0.0₅291
-0.27%
$189,355 $36,656
Apr 2, 8 AM $0.0₅29
-0.49%
$188,293 $36,345
Apr 2, 7 AM $0.0₅291
+0.53%
$189,349 $36,959
Apr 2, 5 AM $0.0₅289
-0.04%
$187,569 $35,747