Coinranking
AstroPepeX Historical Data
APX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 4 PM | $0.0₅259 | -0.07% | ||
| Apr 7, 3 PM | $0.0₅293 | -0.12% | ||
| Apr 7, 2 PM | $0.0₅292 | -0.70% | ||
| Apr 7, 1 PM | $0.0₅295 | +0.38% | ||
| Apr 7, 11 AM | $0.0₅297 | +1.29% | ||
| Apr 7, 10 AM | $0.0₅295 | -1.32% | ||
| Apr 7, 9 AM | $0.0₅299 | -0.17% | ||
| Apr 7, 8 AM | $0.0₅296 | +0.42% | ||
| Apr 7, 7 AM | $0.0₅296 | -0.84% | ||
| Apr 7, 6 AM | $0.0₅299 | +0.25% | ||
| Apr 7, 5 AM | $0.0₅298 | -0.48% | ||
| Apr 7, 12 AM | $0.0₅298 | -0.45% | ||
| Apr 6, 11 PM | $0.0₅299 | -0.45% | ||
| Apr 6, 10 PM | $0.0₅299 | -1.58% | ||
| Apr 6, 6 PM | $0.0₅303 | +0.40% | ||
| Apr 6, 5 PM | $0.0₅305 | -0.40% | ||
| Apr 6, 4 PM | $0.0₅307 | +0.36% | ||
| Apr 6, 3 PM | $0.0₅306 | -0.34% | ||
| Apr 6, 2 PM | $0.0₅307 | +0.91% | ||
| Apr 6, 1 PM | $0.0₅303 | -0.73% | ||
| Apr 6, 12 PM | $0.0₅305 | +0.70% | ||
| Apr 6, 9 AM | $0.0₅303 | -0.13% | ||
| Apr 6, 8 AM | $0.0₅302 | -0.74% | ||
| Apr 6, 7 AM | $0.0₅303 | +0.84% | ||
| Apr 6, 6 AM | $0.0₅302 | +0.22% | ||
| Apr 6, 5 AM | $0.0₅302 | -0.98% | ||
| Apr 6, 4 AM | $0.0₅302 | -0.55% | ||
| Apr 6, 3 AM | $0.0₅304 | +0.94% | ||
| Apr 6, 2 AM | $0.0₅304 | +0.64% | ||
| Apr 6, 1 AM | $0.0₅302 | +0.46% | ||
| Apr 6, 12 AM | $0.0₅304 | +1.72% | ||
| Apr 5, 11 PM | $0.0₅302 | +15.36% | ||
| Apr 5, 10 PM | $0.0₅261 | +0.56% | ||
| Apr 5, 9 PM | $0.0₅259 | +0.39% | ||
| Apr 5, 8 PM | $0.0₅26 | +0.77% | ||
| Apr 5, 7 PM | $0.0₅258 | -0.38% | ||
| Apr 5, 4 PM | $0.0₅256 | -0.77% | ||
| Apr 5, 3 PM | $0.0₅258 | +1.93% | ||
| Apr 5, 2 PM | $0.0₅256 | +0.89% | ||
| Apr 5, 1 PM | $0.0₅256 | +0.20% | ||
| Apr 5, 12 PM | $0.0₅254 | -0.43% | ||
| Apr 5, 10 AM | $0.0₅257 | +1.08% | ||
| Apr 5, 9 AM | $0.0₅257 | +1.54% | ||
| Apr 5, 8 AM | $0.0₅255 | +0.38% | ||
| Apr 5, 7 AM | $0.0₅254 | -1.22% | ||
| Apr 5, 6 AM | $0.0₅254 | -1.01% | ||
| Apr 5, 5 AM | $0.0₅259 | +0.72% | ||
| Apr 5, 4 AM | $0.0₅258 | +0.03% | ||
| Apr 5, 3 AM | $0.0₅258 | -0.14% | ||
| Apr 5, 2 AM | $0.0₅258 | +0.37% | ||