Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 6 AM $0.0₅309
+0.12%
$200,696 $39,135
Apr 10, 1 AM $0.0₅307
-0.35%
$199,441 $40,680
Apr 10, 12 AM $0.0₅308
-0.18%
$200,159 $40,088
Apr 9, 11 PM $0.0₅306
-0.54%
$198,981 $39,897
Apr 9, 10 PM $0.0₅308
-1.32%
$200,056 $39,184
Apr 9, 4 PM $0.0₅271
-1.63%
$176,110 $36,987
Apr 9, 3 PM $0.0₅275
+1.74%
$179,004 $37,696
Apr 9, 2 PM $0.0₅306
+0.47%
$198,801 $37,021
Apr 9, 1 PM $0.0₅304
-0.90%
$197,784 $37,166
Apr 9, 12 PM $0.0₅309
-0.40%
$200,592 $36,884
Apr 9, 11 AM $0.0₅307
-1.34%
$199,508 $37,436
Apr 9, 10 AM $0.0₅311
-0.10%
$202,229 $37,720
Apr 9, 9 AM $0.0₅308
+0.34%
$200,014 $37,081
Apr 9, 8 AM $0.0₅307
+0.21%
$199,228 $37,105
Apr 9, 7 AM $0.0₅306
-1.31%
$198,804 $37,674
Apr 9, 6 AM $0.0₅308
+0.10%
$200,387 $37,815
Apr 9, 5 AM $0.0₅307
+0.04%
$199,569 $37,273
Apr 9, 4 AM $0.0₅307
-0.14%
$199,518 $37,070
Apr 9, 3 AM $0.0₅309
+0.72%
$200,671 $37,356
Apr 9, 2 AM $0.0₅308
-0.05%
$200,039 $37,101
Apr 9, 1 AM $0.0₅309
+0.77%
$200,815 $36,027
Apr 9, 12 AM $0.0₅31
+0.17%
$201,500 $35,789
Apr 8, 11 PM $0.0₅31
+0.31%
$201,415 $36,042
Apr 8, 10 PM $0.0₅31
-1.08%
$201,179 $36,799
Apr 8, 9 PM $0.0₅313
-0.27%
$203,542 $38,588
Apr 8, 8 PM $0.0₅314
+0.21%
$204,036 $38,417
Apr 8, 7 PM $0.0₅31
-0.50%
$201,629 $38,493
Apr 8, 6 PM $0.0₅312
-0.21%
$202,936 $39,334
Apr 8, 5 PM $0.0₅315
+0.18%
$204,456 $39,821
Apr 8, 4 PM $0.0₅314
+0.84%
$203,842 $39,911
Apr 8, 3 PM $0.0₅312
+1.40%
$202,857 $39,781
Apr 8, 2 PM $0.0₅311
-1.41%
$202,163 $38,334
Apr 8, 1 PM $0.0₅314
-1.40%
$204,217 $38,168
Apr 8, 10 AM $0.0₅281
-0.29%
$182,409 $40,033
Apr 8, 9 AM $0.0₅278
-1.43%
$180,770 $41,342
Apr 8, 8 AM $0.0₅282
+0.06%
$183,393 $41,392
Apr 8, 7 AM $0.0₅28
+0.46%
$181,729 $41,367
Apr 8, 6 AM $0.0₅281
+0.54%
$182,919 $41,052
Apr 8, 5 AM $0.0₅279
+0.12%
$181,028 $41,313
Apr 8, 4 AM $0.0₅279
+0.55%
$181,248 $41,139
Apr 8, 3 AM $0.0₅279
+0.71%
$181,419 $40,798
Apr 8, 2 AM $0.0₅277
-0.30%
$180,187 $41,513
Apr 8, 1 AM $0.0₅278
-0.53%
$180,805 $41,583
Apr 8, 12 AM $0.0₅277
-0.32%
$179,915 $41,686
Apr 7, 11 PM $0.0₅281
+3.50%
$182,840 $41,509
Apr 7, 10 PM $0.0₅271
-10.23%
$175,946 $40,496
Apr 7, 9 PM $0.0₅304
+0.48%
$197,854 $38,613
Apr 7, 7 PM $0.0₅263
+1.91%
$170,873 $37,757
Apr 7, 6 PM $0.0₅26
-1.02%
$169,062 $37,392
Apr 7, 5 PM $0.0₅262
+1.39%
$170,280 $37,037