AstroPepeX Historical Data

APX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅276
-0.09%
$ 179,541 $ 42,693
Apr 12, 1 AM $ 0.0₅275
-3.40%
$ 178,796 $ 42,197
Apr 11, 10 PM $ 0.0₅284
-0.73%
$ 184,759 $ 43,874
Apr 11, 9 PM $ 0.0₅284
+0.00%
$ 184,450 $ 44,323
Apr 11, 8 PM $ 0.0₅284
-0.80%
$ 184,710 $ 44,082
Apr 11, 6 PM $ 0.0₅281
+0.00%
$ 182,520 $ 42,151
Apr 11, 4 PM $ 0.0₅318
+0.14%
$ 206,450 $ 42,247
Apr 11, 3 PM $ 0.0₅317
+0.67%
$ 206,013 $ 42,224
Apr 11, 2 PM $ 0.0₅314
-0.26%
$ 204,144 $ 41,973
Apr 11, 1 PM $ 0.0₅313
-1.41%
$ 203,505 $ 41,556
Apr 11, 12 PM $ 0.0₅315
-0.15%
$ 204,848 $ 40,925
Apr 11, 10 AM $ 0.0₅316
+0.98%
$ 205,691 $ 40,394
Apr 11, 9 AM $ 0.0₅315
-0.45%
$ 204,984 $ 40,220
Apr 11, 3 AM $ 0.0₅279
-0.57%
$ 181,111 $ 41,443
Apr 11, 2 AM $ 0.0₅28
+0.31%
$ 182,070 $ 40,908
Apr 11, 1 AM $ 0.0₅279
+1.33%
$ 181,522 $ 40,548
Apr 11, 12 AM $ 0.0₅276
-1.54%
$ 179,124 $ 40,507
Apr 10, 11 PM $ 0.0₅279
-0.22%
$ 181,393 $ 40,475
Apr 10, 10 PM $ 0.0₅28
-0.48%
$ 181,731 $ 40,550
Apr 10, 9 PM $ 0.0₅277
-0.38%
$ 180,316 $ 40,240
Apr 10, 8 PM $ 0.0₅28
+0.08%
$ 182,178 $ 39,476
Apr 10, 2 PM $ 0.0₅314
+0.53%
$ 204,351 $ 40,845
Apr 10, 1 PM $ 0.0₅312
+0.66%
$ 203,062 $ 40,389
Apr 10, 12 PM $ 0.0₅313
-0.49%
$ 203,446 $ 41,594
Apr 10, 10 AM $ 0.0₅309
+0.39%
$ 200,854 $ 40,792
Apr 10, 9 AM $ 0.0₅308
+0.12%
$ 199,929 $ 40,442
Apr 10, 8 AM $ 0.0₅309
+0.87%
$ 200,694 $ 39,852
Apr 10, 7 AM $ 0.0₅306
-0.93%
$ 199,154 $ 39,688
Apr 10, 6 AM $ 0.0₅309
+0.12%
$ 200,696 $ 39,135
Apr 10, 1 AM $ 0.0₅307
-0.35%
$ 199,441 $ 40,680
Apr 10, 12 AM $ 0.0₅308
-0.18%
$ 200,159 $ 40,088
Apr 9, 11 PM $ 0.0₅306
-0.54%
$ 198,981 $ 39,897
Apr 9, 10 PM $ 0.0₅308
-1.32%
$ 200,056 $ 39,184
Apr 9, 4 PM $ 0.0₅271
-1.63%
$ 176,110 $ 36,987
Apr 9, 3 PM $ 0.0₅275
+1.74%
$ 179,004 $ 37,696
Apr 9, 2 PM $ 0.0₅306
+0.47%
$ 198,801 $ 37,021
Apr 9, 1 PM $ 0.0₅304
-0.90%
$ 197,784 $ 37,166
Apr 9, 12 PM $ 0.0₅309
-0.40%
$ 200,592 $ 36,884
Apr 9, 11 AM $ 0.0₅307
-1.34%
$ 199,508 $ 37,436
Apr 9, 10 AM $ 0.0₅311
-0.10%
$ 202,229 $ 37,720
Apr 9, 9 AM $ 0.0₅308
+0.34%
$ 200,014 $ 37,081
Apr 9, 8 AM $ 0.0₅307
+0.21%
$ 199,228 $ 37,105
Apr 9, 7 AM $ 0.0₅306
-1.31%
$ 198,804 $ 37,674
Apr 9, 6 AM $ 0.0₅308
+0.10%
$ 200,387 $ 37,815
Apr 9, 5 AM $ 0.0₅307
+0.04%
$ 199,569 $ 37,273
Apr 9, 4 AM $ 0.0₅307
-0.14%
$ 199,518 $ 37,070
Apr 9, 3 AM $ 0.0₅309
+0.72%
$ 200,671 $ 37,356
Apr 9, 2 AM $ 0.0₅308
-0.05%
$ 200,039 $ 37,101
Apr 9, 1 AM $ 0.0₅309
+0.77%
$ 200,815 $ 36,027
Apr 9, 12 AM $ 0.0₅31
+0.17%
$ 201,500 $ 35,789