Coinranking
AstroPepeX Historical Data
APX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4 | $0.0000208 | -5.18% | ||
| Jul 28 | $0.0000193 | -15.18% | ||
| Jul 21 | $0.0000291 | -0.75% | ||
| Jul 14 | $0.0000306 | +64.68% | ||
| Jul 7 | $0.0000194 | +14.56% | ||
| Jun 30 | $0.0000191 | -10.00% | ||
| Jun 23 | $0.000021 | -1.38% | ||
| Jun 16 | $0.0000232 | -11.02% | ||
| Jun 9 | $0.0000246 | -17.90% | ||
| Jun 2 | $0.0000271 | -8.87% | ||
| May 26 | $0.0000282 | -21.49% | ||
| May 19 | $0.0000352 | +46.42% | ||
| May 12 | $0.000021 | -5.21% | ||
| May 5 | $0.0000257 | +49.16% | ||
| Apr 28 | $0.0000173 | -25.15% | ||
| Apr 21 | $0.0000231 | +12.13% | ||
| Apr 14 | $0.0000218 | +1.75% | ||
| Apr 7 | $0.0000217 | -8.60% | ||
| Mar 31 | $0.0000312 | -2.56% | ||
| Mar 24 | $0.0000323 | -16.57% | ||
| Mar 17 | $0.0000392 | -1.48% | ||
| Mar 10 | $0.0000436 | +20.56% | ||
| Mar 3 | $0.0000412 | -19.57% | ||
| Feb 24 | $0.0000511 | -27.21% | ||
| Feb 17 | $0.0000728 | +10.47% | ||
| Feb 10 | $0.0000694 | -18.94% | ||
| Feb 3 | $0.0000955 | -6.72% | ||
| Jan 27 | $0.000102 | -9.34% | ||
| Jan 20 | $0.000118 | -3.87% | ||
| Jan 13 | $0.000133 | +17.90% | ||
| Jan 6 | $0.000115 | -24.91% | ||
| Dec 30 | $0.000159 | +21.50% | ||
| Dec 23 | $0.000146 | +0.89% | ||
| Dec 16 | $0.000145 | -17.71% | ||
| Dec 9 | $0.000182 | +0.44% | ||
| Dec 2 | $0.000186 | -8.73% | ||
| Nov 25 | $0.000203 | -13.06% | ||
| Nov 18 | $0.000247 | +3.70% | ||
| Nov 11 | $0.000211 | +21.73% | ||
| Nov 4 | $0.000158 | +27.85% | ||
| Oct 28 | $0.000124 | -14.19% | ||
| Oct 21 | $0.000146 | -18.13% | ||
| Oct 14 | $0.00018 | +43.51% | ||
| Oct 7 | $0.000107 | +23.22% | ||
| Sep 30 | $0.0000874 | -15.26% | ||
| Sep 23 | $0.000105 | -11.34% | ||
| Sep 16 | $0.000123 | +27.07% | ||
| Sep 9 | $0.0000973 | +19.82% | ||
| Sep 2 | $0.000095 | -15.38% | ||
| Aug 26 | $0.000112 | -16.25% | ||