AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₅194
+0.44%
$ 125,799 $ 30,271
Jun 8, 2 PM $ 0.0₅192
-0.55%
$ 125,017 $ 29,524
Jun 8, 1 PM $ 0.0₅194
-5.41%
$ 125,923 $ 29,106
Jun 8, 12 PM $ 0.0₅219
-0.40%
$ 142,122 $ 30,162
Jun 8, 11 AM $ 0.0₅22
+1.56%
$ 143,037 $ 29,819
Jun 8, 10 AM $ 0.0₅218
-0.18%
$ 141,785 $ 29,180
Jun 8, 9 AM $ 0.0₅218
+1.24%
$ 141,621 $ 28,678
Jun 8, 8 AM $ 0.0₅216
-0.33%
$ 140,458 $ 29,257
Jun 8, 7 AM $ 0.0₅217
+0.54%
$ 141,025 $ 30,127
Jun 8, 6 AM $ 0.0₅217
+1.55%
$ 140,887 $ 30,213
Jun 8, 5 AM $ 0.0₅216
+0.53%
$ 140,374 $ 29,415
Jun 8, 2 AM $ 0.0₅195
-0.14%
$ 126,624 $ 29,390
Jun 8, 1 AM $ 0.0₅196
-0.88%
$ 127,349 $ 29,117
Jun 8, 12 AM $ 0.0₅196
+0.84%
$ 127,446 $ 28,925
Jun 7, 11 PM $ 0.0₅194
-0.04%
$ 125,814 $ 28,295
Jun 7, 10 PM $ 0.0₅193
+1.03%
$ 125,732 $ 27,839
Jun 7, 7 PM $ 0.0₅212
-1.04%
$ 137,792 $ 26,623
Jun 7, 6 PM $ 0.0₅215
+0.56%
$ 139,830 $ 26,975
Jun 7, 5 PM $ 0.0₅215
+0.73%
$ 140,012 $ 27,587
Jun 7, 3 PM $ 0.0₅212
-0.16%
$ 138,041 $ 27,163
Jun 7, 2 PM $ 0.0₅212
+0.51%
$ 137,984 $ 26,951
Jun 7, 1 PM $ 0.0₅213
-0.52%
$ 138,194 $ 26,581
Jun 7, 12 PM $ 0.0₅212
+0.00%
$ 137,733 $ 26,298
Jun 7, 11 AM $ 0.0₅189
+0.10%
$ 122,763 $ 26,284
Jun 7, 10 AM $ 0.0₅189
-0.64%
$ 122,670 $ 26,334
Jun 7, 9 AM $ 0.0₅19
+0.51%
$ 123,375 $ 26,387
Jun 7, 6 AM $ 0.0₅187
+1.37%
$ 121,560 $ 25,286
Jun 7, 5 AM $ 0.0₅186
-0.05%
$ 121,088 $ 25,447
Jun 7, 2 AM $ 0.0₅208
-0.42%
$ 135,398 $ 24,641
Jun 7, 1 AM $ 0.0₅208
+1.38%
$ 135,263 $ 25,456
Jun 7, 12 AM $ 0.0₅204
-1.31%
$ 132,773 $ 25,579
Jun 6, 11 PM $ 0.0₅205
-0.34%
$ 133,061 $ 25,997
Jun 6, 10 PM $ 0.0₅206
+0.05%
$ 133,595 $ 26,276
Jun 6, 9 PM $ 0.0₅205
-0.04%
$ 133,176 $ 26,233
Jun 6, 8 PM $ 0.0₅205
+0.07%
$ 133,283 $ 26,268
Jun 6, 7 PM $ 0.0₅205
+0.51%
$ 133,146 $ 25,735
Jun 6, 6 PM $ 0.0₅204
+0.60%
$ 132,563 $ 25,809
Jun 6, 5 PM $ 0.0₅203
-1.85%
$ 131,633 $ 25,537
Jun 6, 3 PM $ 0.0₅181
-0.07%
$ 117,681 $ 26,380
Jun 6, 2 PM $ 0.0₅18
-1.00%
$ 116,815 $ 26,410
Jun 6, 1 PM $ 0.0₅205
-0.43%
$ 133,006 $ 26,969
Jun 6, 12 PM $ 0.0₅205
-0.24%
$ 133,478 $ 27,857
Jun 6, 11 AM $ 0.0₅206
+1.68%
$ 134,113 $ 28,347
Jun 6, 10 AM $ 0.0₅203
-1.10%
$ 131,688 $ 27,781
Jun 6, 9 AM $ 0.0₅205
-1.62%
$ 133,026 $ 28,616
Jun 6, 8 AM $ 0.0₅208
+7.09%
$ 135,420 $ 28,631
Jun 6, 7 AM $ 0.0₅182
+1.02%
$ 118,217 $ 27,427
Jun 6, 6 AM $ 0.0₅179
-0.09%
$ 116,662 $ 27,415
Jun 6, 5 AM $ 0.0₅18
+2.25%
$ 116,930 $ 27,434
Jun 6, 4 AM $ 0.0₅177
-1.62%
$ 115,023 $ 26,862