Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.0₅283
+0.46%
$184,242 $36,822
May 7, 2026 $0.0₅322
+10.08%
$208,990 $43,941
May 6, 2026 $0.0₅288
-12.38%
$187,387 $44,275
May 5, 2026 $0.0₅329
+13.08%
$213,829 $41,223
May 4, 2026 $0.0₅29
-11.34%
$188,237 $40,723
May 3, 2026 $0.0₅328
+13.99%
$213,040 $41,235
May 2, 2026 $0.0₅288
-12.70%
$186,918 $41,375
May 1, 2026 $0.0₅33
+2.29%
$214,526 $44,403
Apr 30, 2026 $0.0₅325
+14.20%
$211,303 $43,696
Apr 29, 2026 $0.0₅324
-2.93%
$210,302 $39,925
Apr 28, 2026 $0.0₅33
-1.09%
$214,499 $42,000
Apr 27, 2026 $0.0₅328
+7.30%
$213,272 $38,805
Apr 26, 2026 $0.0₅303
+2.11%
$196,858 $41,577
Apr 25, 2026 $0.0₅294
-12.85%
$190,849 $37,631
Apr 24, 2026 $0.0₅315
-6.61%
$204,718 $43,081
Apr 23, 2026 $0.0₅337
-3.38%
$219,288 $41,792
Apr 22, 2026 $0.0₅35
+6.76%
$227,605 $43,618
Apr 21, 2026 $0.0₅289
-1.15%
$187,677 $42,537
Apr 20, 2026 $0.0₅294
+4.37%
$191,057 $41,561
Apr 19, 2026 $0.0₅282
-3.15%
$183,557 $39,421
Apr 18, 2026 $0.0₅328
+10.05%
$-- $42,678
Apr 17, 2026 $0.0₅341
+4.61%
$221,457 $40,270
Apr 16, 2026 $0.0₅329
+14.32%
$213,826 $42,070
Apr 15, 2026 $0.0₅33
+2.00%
$214,574 $41,286
Apr 14, 2026 $0.0₅324
+9.04%
$210,472 $40,254
Apr 13, 2026 $0.0₅295
-4.69%
$191,873 $41,327
Apr 12, 2026 $0.0₅307
+7.96%
$199,821 $36,432
Apr 11, 2026 $0.0₅284
+1.56%
$184,759 $43,874
Apr 10, 2026 $0.0₅279
-9.54%
$181,393 $40,475
Apr 9, 2026 $0.0₅306
-1.08%
$198,981 $39,897
Apr 8, 2026 $0.0₅31
+11.60%
$201,415 $36,042
Apr 7, 2026 $0.0₅281
-6.00%
$182,840 $41,509
Apr 6, 2026 $0.0₅299
+0.06%
$194,151 $36,603
Apr 5, 2026 $0.0₅302
+16.74%
$195,995 $39,282
Apr 4, 2026 $0.0₅258
+0.22%
$167,661 $36,412
Apr 3, 2026 $0.0₅258
-12.32%
$167,525 $37,316
Apr 2, 2026 $0.0₅292
-3.77%
$189,671 $38,070
Apr 1, 2026 $0.0₅304
+2.02%
$197,675 $38,130
Mar 31, 2026 $0.0₅299
+3.61%
$194,248 $37,122
Mar 30, 2026 $0.0₅286
+15.73%
$186,033 $35,118
Mar 29, 2026 $0.0₅247
-12.94%
$160,785 $38,135
Mar 28, 2026 $0.0₅29
+14.14%
$188,274 $34,968
Mar 27, 2026 $0.0₅251
-3.40%
$162,895 $35,521
Mar 26, 2026 $0.0₅262
-4.48%
$170,083 $35,765
Mar 25, 2026 $0.0₅276
+0.29%
$179,345 $38,539
Mar 24, 2026 $0.0₅276
+1.72%
$179,159 $39,384
Mar 23, 2026 $0.0₅31
+4.81%
$201,281 $41,534
Mar 22, 2026 $0.0₅295
-2.22%
$191,562 $35,847
Mar 21, 2026 $0.0₅304
-5.25%
$197,661 $37,591
Mar 20, 2026 $0.0₅322
+4.06%
$209,059 $40,008