AstroPepeX Historical Data

APX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅294
-12.85%
$ 190,849 $ 37,631
Apr 24, 2026 $ 0.0₅315
-6.61%
$ 204,718 $ 43,081
Apr 23, 2026 $ 0.0₅337
-3.38%
$ 219,288 $ 41,792
Apr 22, 2026 $ 0.0₅35
+6.76%
$ 227,605 $ 43,618
Apr 21, 2026 $ 0.0₅289
-1.15%
$ 187,677 $ 42,537
Apr 20, 2026 $ 0.0₅294
+4.37%
$ 191,057 $ 41,561
Apr 19, 2026 $ 0.0₅282
-3.15%
$ 183,557 $ 39,421
Apr 18, 2026 $ 0.0₅328
+10.05%
$ -- $ 42,678
Apr 17, 2026 $ 0.0₅341
+4.61%
$ 221,457 $ 40,270
Apr 16, 2026 $ 0.0₅329
+14.32%
$ 213,826 $ 42,070
Apr 15, 2026 $ 0.0₅33
+2.00%
$ 214,574 $ 41,286
Apr 14, 2026 $ 0.0₅324
+9.04%
$ 210,472 $ 40,254
Apr 13, 2026 $ 0.0₅295
-4.69%
$ 191,873 $ 41,327
Apr 12, 2026 $ 0.0₅307
+7.96%
$ 199,821 $ 36,432
Apr 11, 2026 $ 0.0₅284
+1.56%
$ 184,759 $ 43,874
Apr 10, 2026 $ 0.0₅279
-9.54%
$ 181,393 $ 40,475
Apr 9, 2026 $ 0.0₅306
-1.08%
$ 198,981 $ 39,897
Apr 8, 2026 $ 0.0₅31
+11.60%
$ 201,415 $ 36,042
Apr 7, 2026 $ 0.0₅281
-6.00%
$ 182,840 $ 41,509
Apr 6, 2026 $ 0.0₅299
+0.06%
$ 194,151 $ 36,603
Apr 5, 2026 $ 0.0₅302
+16.74%
$ 195,995 $ 39,282
Apr 4, 2026 $ 0.0₅258
+0.22%
$ 167,661 $ 36,412
Apr 3, 2026 $ 0.0₅258
-12.32%
$ 167,525 $ 37,316
Apr 2, 2026 $ 0.0₅292
-3.77%
$ 189,671 $ 38,070
Apr 1, 2026 $ 0.0₅304
+2.02%
$ 197,675 $ 38,130
Mar 31, 2026 $ 0.0₅299
+3.61%
$ 194,248 $ 37,122
Mar 30, 2026 $ 0.0₅286
+15.73%
$ 186,033 $ 35,118
Mar 29, 2026 $ 0.0₅247
-12.94%
$ 160,785 $ 38,135
Mar 28, 2026 $ 0.0₅29
+14.14%
$ 188,274 $ 34,968
Mar 27, 2026 $ 0.0₅251
-3.40%
$ 162,895 $ 35,521
Mar 26, 2026 $ 0.0₅262
-4.48%
$ 170,083 $ 35,765
Mar 25, 2026 $ 0.0₅276
+0.29%
$ 179,345 $ 38,539
Mar 24, 2026 $ 0.0₅276
+1.72%
$ 179,159 $ 39,384
Mar 23, 2026 $ 0.0₅31
+4.81%
$ 201,281 $ 41,534
Mar 22, 2026 $ 0.0₅295
-2.22%
$ 191,562 $ 35,847
Mar 21, 2026 $ 0.0₅304
-5.25%
$ 197,661 $ 37,591
Mar 20, 2026 $ 0.0₅322
+4.06%
$ 209,059 $ 40,008
Mar 19, 2026 $ 0.0₅305
+10.19%
$ 198,507 $ 37,115
Mar 18, 2026 $ 0.0₅28
-5.03%
$ 181,912 $ 38,509
Mar 17, 2026 $ 0.0₅295
-0.51%
$ 191,676 $ 40,614
Mar 16, 2026 $ 0.0₅297
+7.55%
$ 192,876 $ 44,012
Mar 15, 2026 $ 0.0₅275
-9.68%
$ 178,642 $ 37,743
Mar 14, 2026 $ 0.0₅267
-0.87%
$ 173,347 $ 27,121
Mar 13, 2026 $ 0.0₅268
+1.00%
$ 174,323 $ 33,922
Mar 12, 2026 $ 0.0₅268
-9.61%
$ 174,141 $ 33,751
Mar 11, 2026 $ 0.0₅298
+14.83%
$ 194,003 $ 38,023
Mar 10, 2026 $ 0.0₅296
+15.14%
$ 192,360 $ 37,057
Mar 9, 2026 $ 0.0₅257
-3.52%
$ 166,785 $ 35,474
Mar 8, 2026 $ 0.0₅282
+12.59%
$ 183,052 $ 35,037
Mar 7, 2026 $ 0.0₅25
-13.11%
$ 162,585 $ 35,909