AstroPepeX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅339
-0.41%
$ 220,568 $ 40,436
Apr 17, 6 PM $ 0.0₅341
-0.09%
$ 221,535 $ 43,200
Apr 17, 5 PM $ 0.0₅342
-0.20%
$ 222,112 $ 43,469
Apr 17, 4 PM $ 0.0₅342
+0.24%
$ 222,305 $ 43,273
Apr 17, 3 PM $ 0.0₅339
-0.58%
$ 220,486 $ 43,063
Apr 17, 2 PM $ 0.0₅344
+12.20%
$ 223,518 $ 43,697
Apr 17, 1 PM $ 0.0₅305
+2.42%
$ 198,548 $ 42,460
Apr 17, 12 PM $ 0.0₅3
-4.78%
$ 194,803 $ 41,746
Apr 17, 11 AM $ 0.0₅328
-0.47%
$ 213,226 $ 40,250
Apr 17, 10 AM $ 0.0₅327
-1.51%
$ 212,541 $ 38,743
Apr 17, 9 AM $ 0.0₅332
+0.10%
$ 215,528 $ 41,890
Apr 17, 8 AM $ 0.0₅331
-0.23%
$ 215,098 $ 41,796
Apr 17, 7 AM $ 0.0₅328
+0.27%
$ 213,314 $ 41,116
Apr 17, 6 AM $ 0.0₅327
+0.30%
$ 212,651 $ 40,676
Apr 17, 5 AM $ 0.0₅325
+0.20%
$ 211,543 $ 40,397
Apr 17, 4 AM $ 0.0₅325
-0.22%
$ 211,157 $ 40,213
Apr 17, 3 AM $ 0.0₅325
-0.18%
$ 211,392 $ 40,651
Apr 17, 2 AM $ 0.0₅326
+0.92%
$ 212,053 $ 41,314
Apr 17, 1 AM $ 0.0₅326
+0.22%
$ 212,163 $ 42,031
Apr 16, 11 PM $ 0.0₅329
+1.40%
$ 213,826 $ 42,070
Apr 16, 10 PM $ 0.0₅326
+0.30%
$ 211,994 $ 41,996
Apr 16, 9 PM $ 0.0₅325
-1.05%
$ 211,372 $ 41,684
Apr 16, 4 PM $ 0.0₅321
-1.42%
$ 208,733 $ 39,090
Apr 16, 3 PM $ 0.0₅328
+1.27%
$ 213,246 $ 39,545
Apr 16, 2 PM $ 0.0₅32
-1.33%
$ 207,849 $ 39,213
Apr 16, 1 PM $ 0.0₅325
+0.00%
$ 211,337 $ 39,534
Apr 16, 10 AM $ 0.0₅307
+0.00%
$ 199,684 $ 40,905
Apr 16, 8 AM $ 0.0₅288
+0.15%
$ 187,356 $ 40,230
Apr 16, 7 AM $ 0.0₅288
-0.21%
$ 187,444 $ 40,278
Apr 16, 6 AM $ 0.0₅29
+0.90%
$ 188,725 $ 41,400
Apr 15, 11 PM $ 0.0₅33
+0.53%
$ 214,574 $ 41,286
Apr 15, 10 PM $ 0.0₅33
+0.95%
$ 214,750 $ 41,944
Apr 15, 9 PM $ 0.0₅33
+0.09%
$ 214,566 $ 42,703
Apr 15, 8 PM $ 0.0₅328
-1.06%
$ 213,292 $ 42,508
Apr 15, 7 PM $ 0.0₅329
+0.49%
$ 213,875 $ 43,015
Apr 15, 6 PM $ 0.0₅328
-0.35%
$ 213,475 $ 43,060
Apr 15, 5 PM $ 0.0₅329
+0.74%
$ 214,134 $ 42,638
Apr 15, 4 PM $ 0.0₅325
-0.60%
$ 211,073 $ 42,686
Apr 15, 3 PM $ 0.0₅326
-0.49%
$ 211,937 $ 42,254
Apr 15, 2 PM $ 0.0₅327
+1.11%
$ 212,807 $ 42,119
Apr 15, 1 PM $ 0.0₅323
+0.10%
$ 210,238 $ 41,962
Apr 15, 11 AM $ 0.0₅324
+0.00%
$ 210,718 $ 40,700
Apr 15, 10 AM $ 0.0₅322
-0.27%
$ 209,209 $ 40,705
Apr 15, 9 AM $ 0.0₅321
-1.02%
$ 208,963 $ 40,455
Apr 15, 8 AM $ 0.0₅322
-0.33%
$ 209,589 $ 40,444
Apr 15, 7 AM $ 0.0₅325
+0.20%
$ 211,274 $ 39,964
Apr 15, 6 AM $ 0.0₅323
-0.01%
$ 210,223 $ 40,228
Apr 15, 4 AM $ 0.0₅324
-0.12%
$ 210,513 $ 40,349
Apr 15, 3 AM $ 0.0₅327
+1.36%
$ 212,296 $ 40,510
Apr 15, 2 AM $ 0.0₅322
-0.24%
$ 209,244 $ 39,150