Coinranking
AstroPepeX Historical Data
APX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 19, 9 AM | $0.0₅323 | -0.05% | ||
| Apr 19, 8 AM | $0.0₅326 | +1.09% | ||
| Apr 19, 7 AM | $0.0₅323 | -0.12% | ||
| Apr 19, 6 AM | $0.0₅324 | -0.28% | ||
| Apr 19, 4 AM | $0.0₅33 | +1.06% | ||
| Apr 19, 3 AM | $0.0₅329 | +0.58% | ||
| Apr 19, 2 AM | $0.0₅289 | +0.35% | ||
| Apr 19, 1 AM | $0.0₅288 | -0.45% | ||
| Apr 19, 12 AM | $0.0₅288 | -1.30% | ||
| Apr 18, 5 PM | $0.0₅328 | -0.86% | ||
| Apr 18, 4 PM | $0.0₅329 | -0.27% | ||
| Apr 18, 3 PM | $0.0₅33 | +0.17% | ||
| Apr 18, 2 PM | $0.0₅332 | +0.82% | ||
| Apr 18, 1 PM | $0.0₅328 | -0.56% | ||
| Apr 18, 9 AM | $0.0₅331 | -0.45% | ||
| Apr 18, 8 AM | $0.0₅335 | -0.24% | ||
| Apr 18, 7 AM | $0.0₅296 | +0.32% | ||
| Apr 18, 6 AM | $0.0₅296 | -1.06% | ||
| Apr 18, 5 AM | $0.0₅296 | -0.10% | ||
| Apr 18, 4 AM | $0.0₅297 | -0.30% | ||
| Apr 17, 10 PM | $0.0₅341 | -0.15% | ||
| Apr 17, 9 PM | $0.0₅34 | -0.14% | ||
| Apr 17, 8 PM | $0.0₅339 | -0.41% | ||
| Apr 17, 6 PM | $0.0₅341 | -0.09% | ||
| Apr 17, 5 PM | $0.0₅342 | -0.20% | ||
| Apr 17, 4 PM | $0.0₅342 | +0.24% | ||
| Apr 17, 3 PM | $0.0₅339 | -0.58% | ||
| Apr 17, 2 PM | $0.0₅344 | +12.20% | ||
| Apr 17, 1 PM | $0.0₅305 | +2.42% | ||
| Apr 17, 12 PM | $0.0₅3 | -4.78% | ||
| Apr 17, 11 AM | $0.0₅328 | -0.47% | ||
| Apr 17, 10 AM | $0.0₅327 | -1.51% | ||
| Apr 17, 9 AM | $0.0₅332 | +0.10% | ||
| Apr 17, 8 AM | $0.0₅331 | -0.23% | ||
| Apr 17, 7 AM | $0.0₅328 | +0.27% | ||
| Apr 17, 6 AM | $0.0₅327 | +0.30% | ||
| Apr 17, 5 AM | $0.0₅325 | +0.20% | ||
| Apr 17, 4 AM | $0.0₅325 | -0.22% | ||
| Apr 17, 3 AM | $0.0₅325 | -0.18% | ||
| Apr 17, 2 AM | $0.0₅326 | +0.92% | ||
| Apr 17, 1 AM | $0.0₅326 | +0.22% | ||
| Apr 16, 11 PM | $0.0₅329 | +1.40% | ||
| Apr 16, 10 PM | $0.0₅326 | +0.30% | ||
| Apr 16, 9 PM | $0.0₅325 | -1.05% | ||
| Apr 16, 4 PM | $0.0₅321 | -1.42% | ||
| Apr 16, 3 PM | $0.0₅328 | +1.27% | ||
| Apr 16, 2 PM | $0.0₅32 | -1.33% | ||
| Apr 16, 1 PM | $0.0₅325 | +0.00% | ||
| Apr 16, 10 AM | $0.0₅307 | +0.00% | ||
| Apr 16, 8 AM | $0.0₅288 | +0.15% | ||