Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2024 $0.0000943
+100.93%
$6.13 million $336,394
Jan 8, 2024 $0.0000469
-55.04%
$3.05 million $47,127
Jan 7, 2024 $0.000104
+5.17%
$6.78 million $463,777
Jan 6, 2024 $0.0000982
-18.65%
$6.38 million $406,344
Jan 5, 2024 $0.000121
+124.79%
$7.83 million $502,319
Jan 4, 2024 $0.0000536
+35.51%
$3.48 million $349,149
Jan 3, 2024 $0.0000396
-54.12%
$2.57 million $148,324
Jan 2, 2024 $0.0000862
-3.75%
$5.6 million $294,177
Jan 1, 2024 $0.0000897
+100.92%
$5.83 million $154,729
Dec 31, 2023 $0.0000446
-48.30%
$2.9 million $319,284
Dec 30, 2023 $0.000086
+79.88%
$5.59 million $318,535
Dec 29, 2023 $0.0000478
-43.98%
$3.11 million $76,006
Dec 28, 2023 $0.0000854
-8.02%
$5.55 million $299,931
Dec 27, 2023 $0.0000928
+4.02%
$6.03 million $435,076
Dec 26, 2023 $0.0000891
-11.63%
$5.79 million $329,449
Dec 25, 2023 $0.000101
+8.46%
$6.55 million $357,735
Dec 24, 2023 $0.0000924
+55.61%
$6.01 million $369,089
Dec 23, 2023 $0.0000594
+2.76%
$3.86 million $143,074
Dec 22, 2023 $0.0000572
-7.15%
$3.71 million $101,049
Dec 21, 2023 $0.0000615
-6.19%
$4 million $69,463
Dec 20, 2023 $0.0000655
-2.10%
$4.26 million $191,324
Dec 19, 2023 $0.0000669
-1.13%
$4.35 million $88,626
Dec 18, 2023 $0.0000676
-18.20%
$4.4 million $347,756
Dec 17, 2023 $0.0000819
+17.64%
$5.32 million $165,318
Dec 16, 2023 $0.0000697
+3.63%
$4.53 million $197,970
Dec 15, 2023 $0.0000673
+13.76%
$4.38 million $233,533
Dec 14, 2023 $0.0000589
+53.65%
$3.83 million $639,200
Dec 13, 2023 $0.0000381
+13.56%
$2.48 million $98,843
Dec 12, 2023 $0.0000336
-31.81%
$2.18 million $403,715
Dec 11, 2023 $0.0000492
-14.35%
$3.2 million $211,582
Dec 10, 2023 $0.0000575
+1.78%
$3.74 million $200,775
Dec 9, 2023 $0.0000565
+13.47%
$3.67 million $582,627
Dec 8, 2023 $0.0000497
+45.08%
$3.23 million $222,058
Dec 7, 2023 $0.0000342
+16.35%
$2.23 million $102,894
Dec 6, 2023 $0.0000294
+5.75%
$1.91 million $130,109
Dec 5, 2023 $0.0000278
+4.18%
$1.81 million $285,030
Dec 4, 2023 $0.0000268
-30.51%
$1.74 million $174,654
Dec 3, 2023 $0.0000385
+47.84%
$2.5 million $465,709
Dec 2, 2023 $0.0000261
-2.61%
$1.69 million $69,028
Dec 1, 2023 $0.0000268
+2.28%
$1.74 million $84,026
Nov 30, 2023 $0.0000262
+1.50%
$1.7 million $143,516
Nov 29, 2023 $0.0000258
-16.41%
$1.68 million $148,492
Nov 28, 2023 $0.0000308
-14.62%
$2 million $260,930
Nov 27, 2023 $0.0000361
-11.14%
$2.35 million $175,204
Nov 26, 2023 $0.0000411
+39.36%
$2.67 million $185,470
Nov 25, 2023 $0.0000295
-13.22%
$1.91 million $144,351
Nov 24, 2023 $0.000034
-5.95%
$2.21 million $172,357
Nov 23, 2023 $0.0000361
-11.87%
$2.35 million $420,617
Nov 22, 2023 $0.000041
+11.05%
$2.66 million $362,117
Nov 21, 2023 $0.0000369
-7.73%
$2.4 million $250,860