AstroPepeX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅292
-0.20%
$ 189,523 $ 41,811
Apr 21, 12 AM $ 0.0₅292
-0.03%
$ 189,796 $ 41,782
Apr 20, 11 PM $ 0.0₅294
+0.65%
$ 191,057 $ 41,561
Apr 20, 10 PM $ 0.0₅291
+0.00%
$ 189,330 $ 41,524
Apr 20, 4 PM $ 0.0₅331
+0.25%
$ 215,158 $ 40,774
Apr 20, 3 PM $ 0.0₅332
+0.85%
$ 215,566 $ 40,428
Apr 20, 2 PM $ 0.0₅312
+6.46%
$ 202,882 $ 40,327
Apr 20, 1 PM $ 0.0₅292
+0.16%
$ 189,754 $ 41,091
Apr 20, 12 PM $ 0.0₅291
-0.71%
$ 189,452 $ 40,977
Apr 20, 9 AM $ 0.0₅288
+0.81%
$ 187,095 $ 41,935
Apr 20, 8 AM $ 0.0₅283
-0.96%
$ 183,945 $ 42,098
Apr 20, 7 AM $ 0.0₅286
+0.32%
$ 186,176 $ 41,615
Apr 20, 6 AM $ 0.0₅285
+0.74%
$ 185,127 $ 41,478
Apr 20, 1 AM $ 0.0₅284
+0.03%
$ 184,368 $ 40,045
Apr 20, 12 AM $ 0.0₅283
+0.49%
$ 183,946 $ 39,737
Apr 19, 11 PM $ 0.0₅282
-0.22%
$ 183,557 $ 39,421
Apr 19, 10 PM $ 0.0₅283
+0.54%
$ 183,893 $ 39,593
Apr 19, 9 PM $ 0.0₅282
-0.54%
$ 183,241 $ 40,644
Apr 19, 7 PM $ 0.0₅283
-0.28%
$ 183,784 $ 40,316
Apr 19, 6 PM $ 0.0₅282
-1.10%
$ 182,997 $ 40,268
Apr 19, 5 PM $ 0.0₅282
-12.61%
$ 183,504 $ 40,577
Apr 19, 4 PM $ 0.0₅326
-0.14%
$ 211,935 $ 40,160
Apr 19, 3 PM $ 0.0₅326
+0.00%
$ 212,115 $ 40,943
Apr 19, 2 PM $ 0.0₅33
+0.37%
$ 214,308 $ 41,429
Apr 19, 1 PM $ 0.0₅328
+0.41%
$ 213,522 $ 40,819
Apr 19, 12 PM $ 0.0₅325
-0.05%
$ 210,998 $ 40,843
Apr 19, 11 AM $ 0.0₅326
+0.06%
$ 211,971 $ 40,626
Apr 19, 10 AM $ 0.0₅326
+1.46%
$ 211,642 $ 40,848
Apr 19, 9 AM $ 0.0₅323
-0.05%
$ 209,800 $ 40,543
Apr 19, 8 AM $ 0.0₅326
+1.09%
$ 212,027 $ 40,719
Apr 19, 7 AM $ 0.0₅323
-0.12%
$ 210,240 $ 40,019
Apr 19, 6 AM $ 0.0₅324
-0.28%
$ 210,600 $ 40,888
Apr 19, 4 AM $ 0.0₅33
+1.06%
$ 214,576 $ 43,391
Apr 19, 3 AM $ 0.0₅329
+0.58%
$ 213,572 $ 42,678
Apr 19, 2 AM $ 0.0₅289
+0.35%
$ 188,108 $ 43,287
Apr 19, 1 AM $ 0.0₅288
-0.45%
$ 186,946 $ 43,484
Apr 19, 12 AM $ 0.0₅288
-1.30%
$ 187,047 $ 43,425
Apr 18, 5 PM $ 0.0₅328
-0.86%
$ 213,350 $ 42,678
Apr 18, 4 PM $ 0.0₅329
-0.27%
$ 213,680 $ 43,377
Apr 18, 3 PM $ 0.0₅33
+0.17%
$ 214,697 $ 43,812
Apr 18, 2 PM $ 0.0₅332
+0.82%
$ 215,724 $ 43,283
Apr 18, 1 PM $ 0.0₅328
-0.56%
$ 212,914 $ 43,823
Apr 18, 9 AM $ 0.0₅331
-0.45%
$ 214,830 $ 41,735
Apr 18, 8 AM $ 0.0₅335
-0.24%
$ 217,461 $ 41,103
Apr 18, 7 AM $ 0.0₅296
+0.32%
$ 192,684 $ 41,261
Apr 18, 6 AM $ 0.0₅296
-1.06%
$ 192,083 $ 41,220
Apr 18, 5 AM $ 0.0₅296
-0.10%
$ 192,213 $ 41,430
Apr 18, 4 AM $ 0.0₅297
-0.30%
$ 193,293 $ 40,683
Apr 17, 10 PM $ 0.0₅341
-0.15%
$ 221,457 $ 40,270
Apr 17, 9 PM $ 0.0₅34
-0.14%
$ 220,988 $ 40,677