Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 5 AM $0.0₅336
+1.61%
$218,708 $41,293
Apr 22, 4 AM $0.0₅331
-0.02%
$215,279 $41,589
Apr 22, 3 AM $0.0₅333
+0.25%
$216,146 $41,605
Apr 22, 2 AM $0.0₅332
+0.98%
$215,543 $41,874
Apr 22, 1 AM $0.0₅325
-0.82%
$211,435 $41,477
Apr 21, 7 PM $0.0₅289
+0.08%
$187,677 $42,537
Apr 21, 6 PM $0.0₅288
-0.14%
$187,111 $42,301
Apr 21, 5 PM $0.0₅287
-12.34%
$186,852 $42,460
Apr 21, 4 PM $0.0₅328
+1.28%
$213,443 $42,908
Apr 21, 3 PM $0.0₅326
-0.25%
$212,052 $42,708
Apr 21, 2 PM $0.0₅325
-0.81%
$211,236 $42,294
Apr 21, 1 PM $0.0₅325
+0.13%
$210,936 $42,660
Apr 21, 12 PM $0.0₅324
-0.76%
$210,421 $42,538
Apr 21, 11 AM $0.0₅309
+0.00%
$201,156 $42,831
Apr 21, 10 AM $0.0₅293
-0.92%
$190,453 $43,124
Apr 21, 9 AM $0.0₅293
-0.58%
$190,479 $43,065
Apr 21, 8 AM $0.0₅297
+1.30%
$192,777 $42,739
Apr 21, 7 AM $0.0₅296
+0.00%
$192,210 $42,767
Apr 21, 5 AM $0.0₅293
+0.71%
$190,136 $42,733
Apr 21, 4 AM $0.0₅292
+0.11%
$189,529 $41,740
Apr 21, 3 AM $0.0₅291
-0.61%
$189,300 $42,238
Apr 21, 2 AM $0.0₅293
-0.42%
$190,257 $41,447
Apr 21, 1 AM $0.0₅292
-0.20%
$189,523 $41,811
Apr 21, 12 AM $0.0₅292
-0.03%
$189,796 $41,782
Apr 20, 11 PM $0.0₅294
+0.65%
$191,057 $41,561
Apr 20, 10 PM $0.0₅291
+0.00%
$189,330 $41,524
Apr 20, 4 PM $0.0₅331
+0.25%
$215,158 $40,774
Apr 20, 3 PM $0.0₅332
+0.85%
$215,566 $40,428
Apr 20, 2 PM $0.0₅312
+6.46%
$202,882 $40,327
Apr 20, 1 PM $0.0₅292
+0.16%
$189,754 $41,091
Apr 20, 12 PM $0.0₅291
-0.71%
$189,452 $40,977
Apr 20, 9 AM $0.0₅288
+0.81%
$187,095 $41,935
Apr 20, 8 AM $0.0₅283
-0.96%
$183,945 $42,098
Apr 20, 7 AM $0.0₅286
+0.32%
$186,176 $41,615
Apr 20, 6 AM $0.0₅285
+0.74%
$185,127 $41,478
Apr 20, 1 AM $0.0₅284
+0.03%
$184,368 $40,045
Apr 20, 12 AM $0.0₅283
+0.49%
$183,946 $39,737
Apr 19, 11 PM $0.0₅282
-0.22%
$183,557 $39,421
Apr 19, 10 PM $0.0₅283
+0.54%
$183,893 $39,593
Apr 19, 9 PM $0.0₅282
-0.54%
$183,241 $40,644
Apr 19, 7 PM $0.0₅283
-0.28%
$183,784 $40,316
Apr 19, 6 PM $0.0₅282
-1.10%
$182,997 $40,268
Apr 19, 5 PM $0.0₅282
-12.61%
$183,504 $40,577
Apr 19, 4 PM $0.0₅326
-0.14%
$211,935 $40,160
Apr 19, 3 PM $0.0₅326
+0.00%
$212,115 $40,943
Apr 19, 2 PM $0.0₅33
+0.37%
$214,308 $41,429
Apr 19, 1 PM $0.0₅328
+0.41%
$213,522 $40,819
Apr 19, 12 PM $0.0₅325
-0.05%
$210,998 $40,843
Apr 19, 11 AM $0.0₅326
+0.06%
$211,971 $40,626
Apr 19, 10 AM $0.0₅326
+1.46%
$211,642 $40,848