AstroPepeX Historical Data

APX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000403
+10.58%
$ 2.62 million $ 243,636
Feb 14, 2024 $ 0.0000364
+13.12%
$ 2.37 million $ 172,648
Feb 13, 2024 $ 0.0000322
+14.62%
$ 2.09 million $ 132,259
Feb 12, 2024 $ 0.0000281
+2.61%
$ 1.83 million $ 62,740
Feb 11, 2024 $ 0.0000274
+10.32%
$ 1.78 million $ 46,832
Feb 10, 2024 $ 0.0000248
-7.13%
$ 1.61 million $ 52,568
Feb 9, 2024 $ 0.0000267
+3.56%
$ 1.74 million $ 64,281
Feb 8, 2024 $ 0.0000258
-14.70%
$ 1.68 million $ 100,705
Feb 7, 2024 $ 0.0000303
+0.16%
$ 1.97 million $ 76,422
Feb 6, 2024 $ 0.0000302
+2.21%
$ 1.96 million $ 83,684
Feb 5, 2024 $ 0.0000296
-8.14%
$ 1.92 million $ 48,025
Feb 4, 2024 $ 0.0000322
+4.34%
$ 2.09 million $ 77,680
Feb 3, 2024 $ 0.0000309
-10.11%
$ 2 million $ 89,158
Feb 2, 2024 $ 0.0000343
-12.05%
$ 2.23 million $ 47,047
Feb 1, 2024 $ 0.000039
+15.13%
$ 2.54 million $ 53,068
Jan 31, 2024 $ 0.0000339
-14.69%
$ 2.2 million $ 43,672
Jan 30, 2024 $ 0.0000397
+5.85%
$ 2.58 million $ 100,150
Jan 29, 2024 $ 0.0000375
-9.05%
$ 2.44 million $ 25,679
Jan 28, 2024 $ 0.0000413
+2.47%
$ 2.68 million $ 56,779
Jan 27, 2024 $ 0.0000403
-1.29%
$ 2.62 million $ 61,204
Jan 26, 2024 $ 0.0000408
+4.66%
$ 2.65 million $ 87,316
Jan 25, 2024 $ 0.0000389
-1.36%
$ 2.53 million $ 63,539
Jan 24, 2024 $ 0.0000396
-8.42%
$ 2.58 million $ 50,638
Jan 23, 2024 $ 0.0000433
-0.05%
$ 2.81 million $ 109,884
Jan 22, 2024 $ 0.0000441
-16.55%
$ 2.87 million $ 82,347
Jan 21, 2024 $ 0.0000529
+7.65%
$ 3.44 million $ 137,208
Jan 20, 2024 $ 0.00005
-50.99%
$ 3.25 million $ 95,896
Jan 19, 2024 $ 0.000102
+85.88%
$ 6.63 million $ 370,378
Jan 18, 2024 $ 0.0000549
-16.40%
$ 3.57 million $ 355,982
Jan 17, 2024 $ 0.0000656
-10.36%
$ 4.26 million $ 184,976
Jan 16, 2024 $ 0.0000742
-13.18%
$ 4.82 million $ 729,770
Jan 15, 2024 $ 0.0000855
+13.21%
$ 5.55 million $ 242,411
Jan 14, 2024 $ 0.0000755
-10.38%
$ 4.9 million $ 173,061
Jan 13, 2024 $ 0.0000842
+21.35%
$ 5.47 million $ 347,183
Jan 12, 2024 $ 0.0000692
+13.29%
$ 4.5 million $ 450,133
Jan 11, 2024 $ 0.0000611
-10.60%
$ 3.97 million $ 228,858
Jan 10, 2024 $ 0.0000682
-27.67%
$ 4.43 million $ 157,305
Jan 9, 2024 $ 0.0000943
+100.93%
$ 6.13 million $ 336,394
Jan 8, 2024 $ 0.0000469
-55.04%
$ 3.05 million $ 47,127
Jan 7, 2024 $ 0.000104
+5.17%
$ 6.78 million $ 463,777
Jan 6, 2024 $ 0.0000982
-18.65%
$ 6.38 million $ 406,344
Jan 5, 2024 $ 0.000121
+124.79%
$ 7.83 million $ 502,319
Jan 4, 2024 $ 0.0000536
+35.51%
$ 3.48 million $ 349,149
Jan 3, 2024 $ 0.0000396
-54.12%
$ 2.57 million $ 148,324
Jan 2, 2024 $ 0.0000862
-3.75%
$ 5.6 million $ 294,177
Jan 1, 2024 $ 0.0000897
+100.92%
$ 5.83 million $ 154,729
Dec 31, 2023 $ 0.0000446
-48.30%
$ 2.9 million $ 319,284
Dec 30, 2023 $ 0.000086
+79.88%
$ 5.59 million $ 318,535
Dec 29, 2023 $ 0.0000478
-43.98%
$ 3.11 million $ 76,006
Dec 28, 2023 $ 0.0000854
-8.02%
$ 5.55 million $ 299,931