Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 11 PM $0.0₅294
-0.60%
$190,849 $37,631
Apr 25, 10 PM $0.0₅295
-0.19%
$192,006 $37,062
Apr 25, 9 PM $0.0₅296
-0.19%
$192,360 $37,078
Apr 25, 7 PM $0.0₅293
-0.82%
$190,209 $39,332
Apr 25, 6 PM $0.0₅292
-0.92%
$190,033 $39,322
Apr 25, 5 PM $0.0₅293
-0.69%
$190,713 $39,373
Apr 25, 4 PM $0.0₅292
-0.83%
$189,933 $39,789
Apr 25, 3 PM $0.0₅292
-1.27%
$190,057 $39,618
Apr 25, 2 PM $0.0₅296
+0.98%
$192,410 $40,234
Apr 25, 1 PM $0.0₅295
-0.18%
$192,074 $41,352
Apr 25, 12 PM $0.0₅295
-0.36%
$191,691 $42,047
Apr 25, 11 AM $0.0₅294
-0.35%
$190,856 $42,129
Apr 25, 10 AM $0.0₅295
-0.70%
$191,556 $42,303
Apr 25, 4 AM $0.0₅335
-0.57%
$217,730 $42,929
Apr 24, 9 PM $0.0₅315
+0.00%
$204,718 $43,081
Apr 24, 7 PM $0.0₅333
-0.89%
$216,347 $41,205
Apr 24, 6 PM $0.0₅336
-0.04%
$218,275 $41,712
Apr 24, 5 PM $0.0₅336
+1.17%
$218,309 $41,651
Apr 24, 3 PM $0.0₅334
+0.70%
$217,094 $42,496
Apr 24, 2 PM $0.0₅335
+0.13%
$217,709 $42,676
Apr 24, 1 PM $0.0₅334
+0.19%
$217,331 $41,882
Apr 24, 12 PM $0.0₅332
-0.81%
$215,529 $41,077
Apr 24, 6 AM $0.0₅295
+0.81%
$191,567 $41,799
Apr 24, 12 AM $0.0₅335
-0.70%
$217,667 $42,289
Apr 23, 11 PM $0.0₅337
-0.15%
$219,288 $41,792
Apr 23, 10 PM $0.0₅338
+1.38%
$219,726 $42,165
Apr 23, 9 PM $0.0₅336
+0.11%
$218,189 $41,657
Apr 23, 8 PM $0.0₅336
+0.40%
$218,110 $41,901
Apr 23, 7 PM $0.0₅334
+0.58%
$216,974 $41,516
Apr 23, 6 PM $0.0₅333
+0.66%
$216,218 $42,040
Apr 23, 5 PM $0.0₅332
+0.01%
$215,740 $41,956
Apr 23, 3 PM $0.0₅296
-0.12%
$192,212 $42,322
Apr 23, 2 PM $0.0₅297
+0.52%
$192,948 $41,808
Apr 23, 1 PM $0.0₅295
-0.05%
$191,671 $42,217
Apr 23, 11 AM $0.0₅293
+0.63%
$190,490 $43,325
Apr 23, 10 AM $0.0₅291
-1.29%
$189,314 $42,866
Apr 23, 7 AM $0.0₅298
-0.36%
$193,479 $42,892
Apr 23, 1 AM $0.0₅346
-0.44%
$225,011 $44,098
Apr 23, 12 AM $0.0₅348
-0.43%
$225,979 $41,225
Apr 22, 11 PM $0.0₅35
-1.15%
$227,605 $43,618
Apr 22, 8 PM $0.0₅352
-0.80%
$228,508 $43,962
Apr 22, 7 PM $0.0₅353
-1.21%
$229,768 $43,880
Apr 22, 6 PM $0.0₅358
+0.11%
$232,888 $43,334
Apr 22, 5 PM $0.0₅361
+1.62%
$234,418 $42,839
Apr 22, 1 PM $0.0₅356
+0.68%
$231,599 $42,504
Apr 22, 12 PM $0.0₅357
+7.50%
$231,769 $42,113
Apr 22, 11 AM $0.0₅332
+6.81%
$215,598 $41,996
Apr 22, 8 AM $0.0₅332
+0.00%
$215,550 $42,798
Apr 22, 7 AM $0.0₅332
-0.08%
$215,550 $42,538
Apr 22, 6 AM $0.0₅334
+0.00%
$217,108 $2,165