AstroPepeX Historical Data

APX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0₅295
+0.81%
$ 191,567 $ 41,799
Apr 24, 12 AM $ 0.0₅335
-0.70%
$ 217,667 $ 42,289
Apr 23, 11 PM $ 0.0₅337
-0.15%
$ 219,288 $ 41,792
Apr 23, 10 PM $ 0.0₅338
+1.38%
$ 219,726 $ 42,165
Apr 23, 9 PM $ 0.0₅336
+0.11%
$ 218,189 $ 41,657
Apr 23, 8 PM $ 0.0₅336
+0.40%
$ 218,110 $ 41,901
Apr 23, 7 PM $ 0.0₅334
+0.58%
$ 216,974 $ 41,516
Apr 23, 6 PM $ 0.0₅333
+0.66%
$ 216,218 $ 42,040
Apr 23, 5 PM $ 0.0₅332
+0.01%
$ 215,740 $ 41,956
Apr 23, 3 PM $ 0.0₅296
-0.12%
$ 192,212 $ 42,322
Apr 23, 2 PM $ 0.0₅297
+0.52%
$ 192,948 $ 41,808
Apr 23, 1 PM $ 0.0₅295
-0.05%
$ 191,671 $ 42,217
Apr 23, 11 AM $ 0.0₅293
+0.63%
$ 190,490 $ 43,325
Apr 23, 10 AM $ 0.0₅291
-1.29%
$ 189,314 $ 42,866
Apr 23, 7 AM $ 0.0₅298
-0.36%
$ 193,479 $ 42,892
Apr 23, 1 AM $ 0.0₅346
-0.44%
$ 225,011 $ 44,098
Apr 23, 12 AM $ 0.0₅348
-0.43%
$ 225,979 $ 41,225
Apr 22, 11 PM $ 0.0₅35
-1.15%
$ 227,605 $ 43,618
Apr 22, 8 PM $ 0.0₅352
-0.80%
$ 228,508 $ 43,962
Apr 22, 7 PM $ 0.0₅353
-1.21%
$ 229,768 $ 43,880
Apr 22, 6 PM $ 0.0₅358
+0.11%
$ 232,888 $ 43,334
Apr 22, 5 PM $ 0.0₅361
+1.62%
$ 234,418 $ 42,839
Apr 22, 1 PM $ 0.0₅356
+0.68%
$ 231,599 $ 42,504
Apr 22, 12 PM $ 0.0₅357
+7.50%
$ 231,769 $ 42,113
Apr 22, 11 AM $ 0.0₅332
+6.81%
$ 215,598 $ 41,996
Apr 22, 8 AM $ 0.0₅332
+0.00%
$ 215,550 $ 42,798
Apr 22, 7 AM $ 0.0₅332
-0.08%
$ 215,550 $ 42,538
Apr 22, 6 AM $ 0.0₅334
+0.00%
$ 217,108 $ 2,165
Apr 22, 5 AM $ 0.0₅336
+1.61%
$ 218,708 $ 41,293
Apr 22, 4 AM $ 0.0₅331
-0.02%
$ 215,279 $ 41,589
Apr 22, 3 AM $ 0.0₅333
+0.25%
$ 216,146 $ 41,605
Apr 22, 2 AM $ 0.0₅332
+0.98%
$ 215,543 $ 41,874
Apr 22, 1 AM $ 0.0₅325
-0.82%
$ 211,435 $ 41,477
Apr 21, 7 PM $ 0.0₅289
+0.08%
$ 187,677 $ 42,537
Apr 21, 6 PM $ 0.0₅288
-0.14%
$ 187,111 $ 42,301
Apr 21, 5 PM $ 0.0₅287
-12.34%
$ 186,852 $ 42,460
Apr 21, 4 PM $ 0.0₅328
+1.28%
$ 213,443 $ 42,908
Apr 21, 3 PM $ 0.0₅326
-0.25%
$ 212,052 $ 42,708
Apr 21, 2 PM $ 0.0₅325
-0.81%
$ 211,236 $ 42,294
Apr 21, 1 PM $ 0.0₅325
+0.13%
$ 210,936 $ 42,660
Apr 21, 12 PM $ 0.0₅324
-0.76%
$ 210,421 $ 42,538
Apr 21, 11 AM $ 0.0₅309
+0.00%
$ 201,156 $ 42,831
Apr 21, 10 AM $ 0.0₅293
-0.92%
$ 190,453 $ 43,124
Apr 21, 9 AM $ 0.0₅293
-0.58%
$ 190,479 $ 43,065
Apr 21, 8 AM $ 0.0₅297
+1.30%
$ 192,777 $ 42,739
Apr 21, 7 AM $ 0.0₅296
+0.00%
$ 192,210 $ 42,767
Apr 21, 5 AM $ 0.0₅293
+0.71%
$ 190,136 $ 42,733
Apr 21, 4 AM $ 0.0₅292
+0.11%
$ 189,529 $ 41,740
Apr 21, 3 AM $ 0.0₅291
-0.61%
$ 189,300 $ 42,238
Apr 21, 2 AM $ 0.0₅293
-0.42%
$ 190,257 $ 41,447