Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AstroPepeX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0₅329
-1.42%
$213,591 $42,523
Apr 28, 11 PM $0.0₅33
-0.24%
$214,499 $42,000
Apr 28, 10 PM $0.0₅331
+0.76%
$215,055 $41,761
Apr 28, 9 PM $0.0₅328
-1.33%
$213,080 $41,847
Apr 28, 8 PM $0.0₅332
-0.86%
$215,654 $41,385
Apr 28, 7 PM $0.0₅331
-0.18%
$215,406 $42,075
Apr 28, 5 PM $0.0₅329
-0.85%
$214,055 $41,526
Apr 28, 4 PM $0.0₅331
-0.08%
$214,974 $41,626
Apr 28, 3 PM $0.0₅331
+1.15%
$215,123 $40,398
Apr 28, 11 AM $0.0₅327
-1.32%
$212,852 $40,685
Apr 28, 10 AM $0.0₅332
+0.28%
$215,819 $40,837
Apr 28, 9 AM $0.0₅331
+0.66%
$215,175 $40,452
Apr 28, 8 AM $0.0₅329
+0.30%
$213,791 $40,605
Apr 28, 7 AM $0.0₅328
-0.72%
$212,946 $40,447
Apr 28, 6 AM $0.0₅329
+0.14%
$214,172 $40,183
Apr 28, 5 AM $0.0₅33
-0.18%
$214,188 $39,022
Apr 28, 4 AM $0.0₅328
+0.00%
$213,326 $38,847
Apr 28, 2 AM $0.0₅333
-0.22%
$216,703 $38,343
Apr 28, 1 AM $0.0₅334
+0.23%
$216,809 $39,097
Apr 28, 12 AM $0.0₅335
+0.46%
$217,862 $39,930
Apr 27, 10 PM $0.0₅328
-1.20%
$213,272 $38,805
Apr 27, 9 PM $0.0₅332
+0.89%
$215,983 $38,904
Apr 27, 8 PM $0.0₅332
+0.26%
$215,568 $39,115
Apr 27, 6 PM $0.0₅331
+0.00%
$215,291 $40,069
Apr 27, 5 PM $0.0₅332
+0.86%
$215,868 $40,051
Apr 27, 4 PM $0.0₅33
+0.76%
$214,271 $39,451
Apr 27, 3 PM $0.0₅327
-1.99%
$212,477 $39,890
Apr 27, 2 PM $0.0₅334
+0.13%
$217,202 $41,603
Apr 27, 11 AM $0.0₅332
-1.37%
$216,093 $41,483
Apr 27, 10 AM $0.0₅337
-0.03%
$219,073 $41,489
Apr 27, 9 AM $0.0₅337
+1.40%
$219,110 $41,641
Apr 27, 3 AM $0.0₅304
-0.23%
$197,317 $42,074
Apr 27, 2 AM $0.0₅305
+0.37%
$198,195 $42,549
Apr 27, 1 AM $0.0₅303
-0.87%
$197,039 $41,716
Apr 26, 8 PM $0.0₅303
+0.95%
$196,858 $41,577
Apr 26, 7 PM $0.0₅3
+0.08%
$194,920 $41,195
Apr 26, 6 PM $0.0₅302
+0.44%
$196,467 $40,774
Apr 26, 2 PM $0.0₅3
+0.46%
$194,692 $38,436
Apr 26, 1 PM $0.0₅295
-0.92%
$191,858 $37,564
Apr 26, 12 PM $0.0₅297
-0.39%
$193,173 $37,495
Apr 26, 11 AM $0.0₅299
+1.19%
$194,153 $38,373
Apr 26, 10 AM $0.0₅297
-0.26%
$193,304 $37,636
Apr 26, 9 AM $0.0₅296
-0.07%
$192,708 $38,018
Apr 26, 8 AM $0.0₅297
-0.15%
$192,890 $36,467
Apr 26, 5 AM $0.0₅296
-0.38%
$192,161 $37,275
Apr 26, 4 AM $0.0₅294
-0.02%
$191,002 $37,210
Apr 26, 3 AM $0.0₅295
-0.08%
$191,888 $37,034
Apr 26, 2 AM $0.0₅293
-0.58%
$190,280 $37,595
Apr 26, 1 AM $0.0₅293
+0.16%
$190,336 $37,586
Apr 26, 12 AM $0.0₅293
-1.24%
$190,411 $37,411