AstroPepeX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0₅332
+0.26%
$ 215,568 $ 39,115
Apr 27, 6 PM $ 0.0₅331
+0.00%
$ 215,291 $ 40,069
Apr 27, 5 PM $ 0.0₅332
+0.86%
$ 215,868 $ 40,051
Apr 27, 4 PM $ 0.0₅33
+0.76%
$ 214,271 $ 39,451
Apr 27, 3 PM $ 0.0₅327
-1.99%
$ 212,477 $ 39,890
Apr 27, 2 PM $ 0.0₅334
+0.13%
$ 217,202 $ 41,603
Apr 27, 11 AM $ 0.0₅332
-1.37%
$ 216,093 $ 41,483
Apr 27, 10 AM $ 0.0₅337
-0.03%
$ 219,073 $ 41,489
Apr 27, 9 AM $ 0.0₅337
+1.40%
$ 219,110 $ 41,641
Apr 27, 3 AM $ 0.0₅304
-0.23%
$ 197,317 $ 42,074
Apr 27, 2 AM $ 0.0₅305
+0.37%
$ 198,195 $ 42,549
Apr 27, 1 AM $ 0.0₅303
-0.87%
$ 197,039 $ 41,716
Apr 26, 8 PM $ 0.0₅303
+0.95%
$ 196,858 $ 41,577
Apr 26, 7 PM $ 0.0₅3
+0.08%
$ 194,920 $ 41,195
Apr 26, 6 PM $ 0.0₅302
+0.44%
$ 196,467 $ 40,774
Apr 26, 2 PM $ 0.0₅3
+0.46%
$ 194,692 $ 38,436
Apr 26, 1 PM $ 0.0₅295
-0.92%
$ 191,858 $ 37,564
Apr 26, 12 PM $ 0.0₅297
-0.39%
$ 193,173 $ 37,495
Apr 26, 11 AM $ 0.0₅299
+1.19%
$ 194,153 $ 38,373
Apr 26, 10 AM $ 0.0₅297
-0.26%
$ 193,304 $ 37,636
Apr 26, 9 AM $ 0.0₅296
-0.07%
$ 192,708 $ 38,018
Apr 26, 8 AM $ 0.0₅297
-0.15%
$ 192,890 $ 36,467
Apr 26, 5 AM $ 0.0₅296
-0.38%
$ 192,161 $ 37,275
Apr 26, 4 AM $ 0.0₅294
-0.02%
$ 191,002 $ 37,210
Apr 26, 3 AM $ 0.0₅295
-0.08%
$ 191,888 $ 37,034
Apr 26, 2 AM $ 0.0₅293
-0.58%
$ 190,280 $ 37,595
Apr 26, 1 AM $ 0.0₅293
+0.16%
$ 190,336 $ 37,586
Apr 26, 12 AM $ 0.0₅293
-1.24%
$ 190,411 $ 37,411
Apr 25, 11 PM $ 0.0₅294
-0.60%
$ 190,849 $ 37,631
Apr 25, 10 PM $ 0.0₅295
-0.19%
$ 192,006 $ 37,062
Apr 25, 9 PM $ 0.0₅296
-0.19%
$ 192,360 $ 37,078
Apr 25, 7 PM $ 0.0₅293
-0.82%
$ 190,209 $ 39,332
Apr 25, 6 PM $ 0.0₅292
-0.92%
$ 190,033 $ 39,322
Apr 25, 5 PM $ 0.0₅293
-0.69%
$ 190,713 $ 39,373
Apr 25, 4 PM $ 0.0₅292
-0.83%
$ 189,933 $ 39,789
Apr 25, 3 PM $ 0.0₅292
-1.27%
$ 190,057 $ 39,618
Apr 25, 2 PM $ 0.0₅296
+0.98%
$ 192,410 $ 40,234
Apr 25, 1 PM $ 0.0₅295
-0.18%
$ 192,074 $ 41,352
Apr 25, 12 PM $ 0.0₅295
-0.36%
$ 191,691 $ 42,047
Apr 25, 11 AM $ 0.0₅294
-0.35%
$ 190,856 $ 42,129
Apr 25, 10 AM $ 0.0₅295
-0.70%
$ 191,556 $ 42,303
Apr 25, 4 AM $ 0.0₅335
-0.57%
$ 217,730 $ 42,929
Apr 24, 9 PM $ 0.0₅315
+0.00%
$ 204,718 $ 43,081
Apr 24, 7 PM $ 0.0₅333
-0.89%
$ 216,347 $ 41,205
Apr 24, 6 PM $ 0.0₅336
-0.04%
$ 218,275 $ 41,712
Apr 24, 5 PM $ 0.0₅336
+1.17%
$ 218,309 $ 41,651
Apr 24, 3 PM $ 0.0₅334
+0.70%
$ 217,094 $ 42,496
Apr 24, 2 PM $ 0.0₅335
+0.13%
$ 217,709 $ 42,676
Apr 24, 1 PM $ 0.0₅334
+0.19%
$ 217,331 $ 41,882
Apr 24, 12 PM $ 0.0₅332
-0.81%
$ 215,529 $ 41,077