Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2024 $0.000157
+3.36%
$10.22 million $171,736
Jun 6, 2024 $0.000152
-11.58%
$9.89 million $460,672
Jun 5, 2024 $0.000172
-24.20%
$11.19 million $761,079
Jun 4, 2024 $0.000227
+16.24%
$14.76 million $518,848
Jun 3, 2024 $0.000195
+3.82%
$12.69 million $747,395
Jun 2, 2024 $0.000189
+24.96%
$12.29 million $636,412
Jun 1, 2024 $0.000151
+4.30%
$9.84 million $129,487
May 31, 2024 $0.000145
-19.86%
$9.43 million $1.1 million
May 30, 2024 $0.000181
-22.15%
$11.77 million $1.55 million
May 29, 2024 $0.000232
+35.79%
$15.1 million $1.74 million
May 28, 2024 $0.000171
+48.38%
$11.13 million $1.45 million
May 27, 2024 $0.000115
-5.46%
$7.5 million $144,460
May 26, 2024 $0.000122
-1.34%
$7.93 million $106,297
May 25, 2024 $0.000124
-0.98%
$8.04 million $96,001
May 24, 2024 $0.000125
+22.52%
$8.12 million $310,994
May 23, 2024 $0.000102
+11.51%
$6.62 million $236,137
May 22, 2024 $0.0000943
+4.01%
$6.13 million $127,650
May 21, 2024 $0.0000907
+1.80%
$5.89 million $168,680
May 20, 2024 $0.0000884
+18.55%
$5.74 million $73,037
May 19, 2024 $0.0000745
-1.07%
$4.84 million $12,779
May 18, 2024 $0.0000753
-0.85%
$4.89 million $125,876
May 17, 2024 $0.0000759
-15.18%
$4.93 million $111,984
May 16, 2024 $0.0000895
-12.37%
$5.81 million $28,497
May 15, 2024 $0.000102
+8.19%
$6.64 million $47,148
May 14, 2024 $0.0000945
-0.11%
$6.14 million $40,468
May 13, 2024 $0.0000946
+0.55%
$6.14 million $78,117
May 12, 2024 $0.0000941
+18.10%
$6.11 million $153,476
May 11, 2024 $0.0000796
+17.07%
$5.17 million $170,521
May 10, 2024 $0.000068
-6.87%
$4.42 million $155,238
May 9, 2024 $0.000073
+1.09%
$4.75 million $128,024
May 8, 2024 $0.0000722
-3.80%
$4.69 million $79,860
May 7, 2024 $0.0000752
-18.73%
$4.89 million $76,689
May 6, 2024 $0.0000925
-12.67%
$6.01 million $58,960
May 5, 2024 $0.000105
+2.44%
$6.85 million $69,870
May 4, 2024 $0.000103
+11.63%
$6.69 million $29,436
May 3, 2024 $0.0000921
-4.36%
$5.98 million $73,563
May 2, 2024 $0.0000935
+3.68%
$6.41 million $109,846
May 1, 2024 $0.0000923
-1.72%
$5.86 million $267,217
Apr 30, 2024 $0.0000939
-5.34%
$6.1 million $108,044
Apr 29, 2024 $0.0000992
-8.20%
$6.45 million $91,626
Apr 28, 2024 $0.000108
-3.17%
$7.02 million $141,176
Apr 27, 2024 $0.000112
-4.94%
$7.26 million $201,310
Apr 26, 2024 $0.000117
+5.38%
$7.63 million $124,661
Apr 25, 2024 $0.000111
-2.61%
$7.24 million $40,555
Apr 24, 2024 $0.000114
-0.95%
$7.44 million $481,284
Apr 23, 2024 $0.000116
+1.12%
$7.51 million $144,566
Apr 22, 2024 $0.000114
-9.12%
$7.42 million $122,457
Apr 21, 2024 $0.000126
+1.37%
$8.17 million $228,612
Apr 20, 2024 $0.000124
+18.28%
$8.05 million $79,472
Apr 19, 2024 $0.000105
-12.98%
$6.82 million $230,237