Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 10 PM $0.0₅33
+0.28%
$214,526 $44,403
May 1, 9 PM $0.0₅33
-0.05%
$214,722 $43,599
May 1, 8 PM $0.0₅331
+0.24%
$215,304 $43,882
May 1, 4 PM $0.0₅334
+0.00%
$216,813 $42,730
May 1, 3 PM $0.0₅334
+0.07%
$216,975 $42,653
May 1, 2 PM $0.0₅334
+0.04%
$217,122 $42,614
May 1, 1 PM $0.0₅334
+0.83%
$216,823 $42,202
May 1, 12 PM $0.0₅329
+0.76%
$214,105 $42,981
May 1, 9 AM $0.0₅331
+0.62%
$214,878 $43,354
May 1, 8 AM $0.0₅331
+1.59%
$215,138 $44,141
May 1, 7 AM $0.0₅326
-0.37%
$211,836 $43,361
May 1, 3 AM $0.0₅327
+0.79%
$212,770 $43,895
May 1, 2 AM $0.0₅328
+1.11%
$213,242 $44,264
May 1, 1 AM $0.0₅326
+0.02%
$212,197 $44,884
May 1, 12 AM $0.0₅325
+0.81%
$211,427 $44,615
Apr 30, 11 PM $0.0₅325
+0.37%
$211,303 $43,696
Apr 30, 10 PM $0.0₅327
+0.32%
$212,449 $42,869
Apr 30, 9 PM $0.0₅323
-1.64%
$209,891 $42,940
Apr 30, 8 PM $0.0₅324
-0.43%
$210,422 $42,355
Apr 30, 7 PM $0.0₅325
-0.67%
$211,391 $42,783
Apr 30, 6 PM $0.0₅328
+0.87%
$212,965 $42,452
Apr 30, 5 PM $0.0₅325
+0.63%
$211,005 $42,883
Apr 30, 4 PM $0.0₅324
-0.52%
$210,504 $42,838
Apr 30, 3 PM $0.0₅328
+0.55%
$213,097 $42,823
Apr 30, 2 PM $0.0₅326
+13.97%
$212,046 $42,997
Apr 30, 1 PM $0.0₅287
-0.33%
$186,841 $43,014
Apr 30, 12 PM $0.0₅288
+0.58%
$187,501 $42,206
Apr 30, 7 AM $0.0₅287
+1.44%
$186,611 $40,578
Apr 30, 6 AM $0.0₅283
-0.96%
$183,936 $39,875
Apr 30, 5 AM $0.0₅284
+0.76%
$184,387 $38,844
Apr 30, 4 AM $0.0₅283
-0.67%
$183,643 $38,134
Apr 30, 3 AM $0.0₅286
+0.41%
$186,002 $38,764
Apr 30, 2 AM $0.0₅282
-0.90%
$183,358 $38,243
Apr 29, 9 PM $0.0₅324
-0.31%
$210,302 $39,925
Apr 29, 8 PM $0.0₅323
-0.32%
$210,074 $40,112
Apr 29, 7 PM $0.0₅283
-0.27%
$183,702 $39,378
Apr 29, 6 PM $0.0₅285
+0.70%
$185,160 $39,398
Apr 29, 4 PM $0.0₅327
+0.33%
$212,259 $39,379
Apr 29, 3 PM $0.0₅325
-2.58%
$211,464 $40,961
Apr 29, 2 PM $0.0₅332
-0.05%
$215,929 $41,035
Apr 29, 1 PM $0.0₅33
-1.15%
$214,475 $40,462
Apr 29, 12 PM $0.0₅335
+0.21%
$217,672 $40,579
Apr 29, 11 AM $0.0₅334
-1.29%
$217,232 $40,939
Apr 29, 10 AM $0.0₅339
-0.19%
$220,232 $40,992
Apr 29, 9 AM $0.0₅34
+1.66%
$221,041 $40,886
Apr 29, 8 AM $0.0₅334
+0.12%
$217,396 $39,642
Apr 29, 6 AM $0.0₅337
+0.16%
$219,043 $41,902
Apr 29, 5 AM $0.0₅334
+0.14%
$217,193 $41,926
Apr 29, 4 AM $0.0₅335
+0.92%
$217,981 $42,316
Apr 29, 3 AM $0.0₅332
+0.47%
$215,909 $42,408