AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.0₅324
-0.52%
$ 210,504 $ 42,838
Apr 30, 3 PM $ 0.0₅328
+0.55%
$ 213,097 $ 42,823
Apr 30, 2 PM $ 0.0₅326
+13.97%
$ 212,046 $ 42,997
Apr 30, 1 PM $ 0.0₅287
-0.33%
$ 186,841 $ 43,014
Apr 30, 12 PM $ 0.0₅288
+0.58%
$ 187,501 $ 42,206
Apr 30, 7 AM $ 0.0₅287
+1.44%
$ 186,611 $ 40,578
Apr 30, 6 AM $ 0.0₅283
-0.96%
$ 183,936 $ 39,875
Apr 30, 5 AM $ 0.0₅284
+0.76%
$ 184,387 $ 38,844
Apr 30, 4 AM $ 0.0₅283
-0.67%
$ 183,643 $ 38,134
Apr 30, 3 AM $ 0.0₅286
+0.41%
$ 186,002 $ 38,764
Apr 30, 2 AM $ 0.0₅282
-0.90%
$ 183,358 $ 38,243
Apr 29, 9 PM $ 0.0₅324
-0.31%
$ 210,302 $ 39,925
Apr 29, 8 PM $ 0.0₅323
-0.32%
$ 210,074 $ 40,112
Apr 29, 7 PM $ 0.0₅283
-0.27%
$ 183,702 $ 39,378
Apr 29, 6 PM $ 0.0₅285
+0.70%
$ 185,160 $ 39,398
Apr 29, 4 PM $ 0.0₅327
+0.33%
$ 212,259 $ 39,379
Apr 29, 3 PM $ 0.0₅325
-2.58%
$ 211,464 $ 40,961
Apr 29, 2 PM $ 0.0₅332
-0.05%
$ 215,929 $ 41,035
Apr 29, 1 PM $ 0.0₅33
-1.15%
$ 214,475 $ 40,462
Apr 29, 12 PM $ 0.0₅335
+0.21%
$ 217,672 $ 40,579
Apr 29, 11 AM $ 0.0₅334
-1.29%
$ 217,232 $ 40,939
Apr 29, 10 AM $ 0.0₅339
-0.19%
$ 220,232 $ 40,992
Apr 29, 9 AM $ 0.0₅34
+1.66%
$ 221,041 $ 40,886
Apr 29, 8 AM $ 0.0₅334
+0.12%
$ 217,396 $ 39,642
Apr 29, 6 AM $ 0.0₅337
+0.16%
$ 219,043 $ 41,902
Apr 29, 5 AM $ 0.0₅334
+0.14%
$ 217,193 $ 41,926
Apr 29, 4 AM $ 0.0₅335
+0.92%
$ 217,981 $ 42,316
Apr 29, 3 AM $ 0.0₅332
+0.47%
$ 215,909 $ 42,408
Apr 29, 2 AM $ 0.0₅329
-1.42%
$ 213,591 $ 42,523
Apr 28, 11 PM $ 0.0₅33
-0.24%
$ 214,499 $ 42,000
Apr 28, 10 PM $ 0.0₅331
+0.76%
$ 215,055 $ 41,761
Apr 28, 9 PM $ 0.0₅328
-1.33%
$ 213,080 $ 41,847
Apr 28, 8 PM $ 0.0₅332
-0.86%
$ 215,654 $ 41,385
Apr 28, 7 PM $ 0.0₅331
-0.18%
$ 215,406 $ 42,075
Apr 28, 5 PM $ 0.0₅329
-0.85%
$ 214,055 $ 41,526
Apr 28, 4 PM $ 0.0₅331
-0.08%
$ 214,974 $ 41,626
Apr 28, 3 PM $ 0.0₅331
+1.15%
$ 215,123 $ 40,398
Apr 28, 11 AM $ 0.0₅327
-1.32%
$ 212,852 $ 40,685
Apr 28, 10 AM $ 0.0₅332
+0.28%
$ 215,819 $ 40,837
Apr 28, 9 AM $ 0.0₅331
+0.66%
$ 215,175 $ 40,452
Apr 28, 8 AM $ 0.0₅329
+0.30%
$ 213,791 $ 40,605
Apr 28, 7 AM $ 0.0₅328
-0.72%
$ 212,946 $ 40,447
Apr 28, 6 AM $ 0.0₅329
+0.14%
$ 214,172 $ 40,183
Apr 28, 5 AM $ 0.0₅33
-0.18%
$ 214,188 $ 39,022
Apr 28, 4 AM $ 0.0₅328
+0.00%
$ 213,326 $ 38,847
Apr 28, 2 AM $ 0.0₅333
-0.22%
$ 216,703 $ 38,343
Apr 28, 1 AM $ 0.0₅334
+0.23%
$ 216,809 $ 39,097
Apr 28, 12 AM $ 0.0₅335
+0.46%
$ 217,862 $ 39,930
Apr 27, 10 PM $ 0.0₅328
-1.20%
$ 213,272 $ 38,805
Apr 27, 9 PM $ 0.0₅332
+0.89%
$ 215,983 $ 38,904