AstroPepeX Historical Data

APX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000137
+3.34%
$ 8.9 million $ 53,286
Jul 13, 2024 $ 0.000132
+11.41%
$ 8.61 million $ 268,963
Jul 12, 2024 $ 0.000119
+7.29%
$ 7.72 million $ 95,597
Jul 11, 2024 $ 0.000111
-5.53%
$ 7.19 million $ 119,364
Jul 10, 2024 $ 0.000117
-2.20%
$ 7.61 million $ 30,720
Jul 9, 2024 $ 0.00012
-15.40%
$ 7.79 million $ 96,916
Jul 8, 2024 $ 0.000142
+16.14%
$ 9.21 million $ 227,033
Jul 7, 2024 $ 0.000122
+6.23%
$ 7.93 million $ 182,050
Jul 6, 2024 $ 0.000115
+3.75%
$ 7.46 million $ 73,699
Jul 5, 2024 $ 0.000111
+7.00%
$ 7.19 million $ 109,672
Jul 4, 2024 $ 0.000103
-7.53%
$ 6.73 million $ 294,564
Jul 3, 2024 $ 0.000112
-4.72%
$ 7.27 million $ 141,407
Jul 2, 2024 $ 0.000118
-8.58%
$ 7.64 million $ 408,689
Jul 1, 2024 $ 0.000129
-5.36%
$ 8.35 million $ 226,503
Jun 30, 2024 $ 0.000136
+3.20%
$ 8.85 million $ 111,506
Jun 29, 2024 $ 0.000132
+3.14%
$ 8.57 million $ 58,827
Jun 28, 2024 $ 0.000131
-0.83%
$ 8.54 million $ 52,573
Jun 27, 2024 $ 0.000133
+7.76%
$ 8.61 million $ 171,199
Jun 26, 2024 $ 0.000123
+13.07%
$ 7.99 million $ 105,378
Jun 25, 2024 $ 0.000109
+3.94%
$ 7.07 million $ 70,325
Jun 24, 2024 $ 0.000105
-7.19%
$ 6.81 million $ 161,600
Jun 23, 2024 $ 0.000113
-16.17%
$ 7.33 million $ 103,075
Jun 22, 2024 $ 0.000135
+7.40%
$ 8.75 million $ 68,596
Jun 21, 2024 $ 0.000125
-2.13%
$ 8.15 million $ 37,259
Jun 20, 2024 $ 0.000128
+16.48%
$ 8.33 million $ 147,580
Jun 19, 2024 $ 0.00011
-10.85%
$ 7.14 million $ 226,667
Jun 18, 2024 $ 0.000123
+0.47%
$ 8.01 million $ 248,586
Jun 17, 2024 $ 0.000123
-21.39%
$ 7.97 million $ 108,204
Jun 16, 2024 $ 0.000156
-2.08%
$ 10.13 million $ 120,615
Jun 15, 2024 $ 0.000159
+19.26%
$ 10.35 million $ 82,299
Jun 14, 2024 $ 0.000133
+2.89%
$ 8.67 million $ 73,888
Jun 13, 2024 $ 0.00013
-1.92%
$ 8.43 million $ 18,592
Jun 12, 2024 $ 0.000132
-1.42%
$ 8.59 million $ 125,667
Jun 11, 2024 $ 0.000134
-8.51%
$ 8.72 million $ 140,267
Jun 10, 2024 $ 0.000147
+4.55%
$ 9.53 million $ 92,438
Jun 9, 2024 $ 0.00014
-0.21%
$ 9.11 million $ 74,212
Jun 8, 2024 $ 0.000141
-10.63%
$ 9.13 million $ 251,417
Jun 7, 2024 $ 0.000157
+3.36%
$ 10.22 million $ 171,736
Jun 6, 2024 $ 0.000152
-11.58%
$ 9.89 million $ 460,672
Jun 5, 2024 $ 0.000172
-24.20%
$ 11.19 million $ 761,079
Jun 4, 2024 $ 0.000227
+16.24%
$ 14.76 million $ 518,848
Jun 3, 2024 $ 0.000195
+3.82%
$ 12.69 million $ 747,395
Jun 2, 2024 $ 0.000189
+24.96%
$ 12.29 million $ 636,412
Jun 1, 2024 $ 0.000151
+4.30%
$ 9.84 million $ 129,487
May 31, 2024 $ 0.000145
-19.86%
$ 9.43 million $ 1.1 million
May 30, 2024 $ 0.000181
-22.15%
$ 11.77 million $ 1.55 million
May 29, 2024 $ 0.000232
+35.79%
$ 15.1 million $ 1.74 million
May 28, 2024 $ 0.000171
+48.38%
$ 11.13 million $ 1.45 million
May 27, 2024 $ 0.000115
-5.46%
$ 7.5 million $ 144,460
May 26, 2024 $ 0.000122
-1.34%
$ 7.93 million $ 106,297