Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AstroPepeX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 8 PM $0.0₅29
-0.26%
$188,237 $40,723
May 4, 7 PM $0.0₅29
-0.99%
$188,811 $39,978
May 4, 6 PM $0.0₅29
-1.00%
$188,695 $40,229
May 4, 5 PM $0.0₅294
+1.20%
$191,071 $39,898
May 4, 4 PM $0.0₅292
+0.16%
$189,989 $40,003
May 4, 3 PM $0.0₅288
-2.11%
$187,269 $40,187
May 4, 2 PM $0.0₅294
-10.32%
$191,114 $40,903
May 4, 1 PM $0.0₅329
+0.62%
$214,157 $40,175
May 4, 12 PM $0.0₅33
+0.20%
$214,716 $40,035
May 4, 11 AM $0.0₅328
-0.09%
$213,064 $40,374
May 4, 10 AM $0.0₅329
+1.22%
$213,553 $39,731
May 4, 8 AM $0.0₅332
-0.25%
$215,783 $41,475
May 4, 7 AM $0.0₅333
-0.26%
$216,517 $41,391
May 4, 6 AM $0.0₅331
+0.05%
$215,310 $41,264
May 4, 3 AM $0.0₅333
-0.11%
$216,749 $41,722
May 4, 2 AM $0.0₅334
+1.76%
$216,993 $41,865
May 4, 1 AM $0.0₅328
+0.40%
$212,878 $41,638
May 4, 12 AM $0.0₅323
-1.08%
$210,018 $41,788
May 3, 11 PM $0.0₅328
+0.40%
$213,040 $41,235
May 3, 10 PM $0.0₅328
+0.17%
$212,972 $41,196
May 3, 9 PM $0.0₅327
-0.14%
$212,430 $41,000
May 3, 7 PM $0.0₅329
+1.08%
$213,625 $42,436
May 3, 6 PM $0.0₅325
+0.17%
$211,421 $42,613
May 3, 5 PM $0.0₅325
-0.84%
$211,060 $42,279
May 3, 3 PM $0.0₅328
+0.45%
$213,236 $42,666
May 3, 2 PM $0.0₅325
-0.72%
$211,229 $42,431
May 3, 1 PM $0.0₅327
+0.55%
$212,866 $42,344
May 3, 12 PM $0.0₅328
+0.58%
$213,156 $42,142
May 3, 11 AM $0.0₅324
+0.14%
$210,536 $41,701
May 3, 10 AM $0.0₅325
+0.33%
$211,336 $41,815
May 3, 9 AM $0.0₅325
+1.08%
$211,429 $41,364
May 3, 8 AM $0.0₅325
-0.13%
$211,108 $41,494
May 3, 2 AM $0.0₅304
+0.00%
$197,368 $675
May 3, 12 AM $0.0₅288
+0.00%
$186,900 $41,542
May 2, 11 PM $0.0₅288
+0.25%
$186,918 $41,375
May 2, 10 PM $0.0₅287
-0.65%
$186,282 $41,301
May 2, 9 PM $0.0₅289
+0.99%
$187,568 $41,466
May 2, 7 PM $0.0₅322
-0.94%
$209,348 $41,251
May 2, 6 PM $0.0₅323
+0.71%
$210,257 $41,674
May 2, 5 PM $0.0₅321
+0.00%
$208,805 $41,962
May 2, 2 PM $0.0₅333
+0.84%
$216,181 $42,454
May 2, 1 PM $0.0₅33
-0.57%
$214,368 $42,648
May 2, 12 PM $0.0₅329
-0.74%
$213,961 $42,494
May 2, 11 AM $0.0₅33
-0.20%
$214,306 $42,426
May 2, 7 AM $0.0₅333
+0.00%
$216,315 $42,544
May 2, 6 AM $0.0₅331
-0.16%
$215,082 $42,326
May 2, 5 AM $0.0₅33
-0.50%
$214,259 $42,824
May 2, 2 AM $0.0₅33
-0.16%
$214,465 $42,291
May 2, 1 AM $0.0₅329
-0.30%
$213,954 $42,993
May 2, 12 AM $0.0₅33
+0.24%
$214,622 $43,382