AstroPepeX Historical Data

APX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅325
+0.17%
$ 211,421 $ 42,613
May 3, 5 PM $ 0.0₅325
-0.84%
$ 211,060 $ 42,279
May 3, 3 PM $ 0.0₅328
+0.45%
$ 213,236 $ 42,666
May 3, 2 PM $ 0.0₅325
-0.72%
$ 211,229 $ 42,431
May 3, 1 PM $ 0.0₅327
+0.55%
$ 212,866 $ 42,344
May 3, 12 PM $ 0.0₅328
+0.58%
$ 213,156 $ 42,142
May 3, 11 AM $ 0.0₅324
+0.14%
$ 210,536 $ 41,701
May 3, 10 AM $ 0.0₅325
+0.33%
$ 211,336 $ 41,815
May 3, 9 AM $ 0.0₅325
+1.08%
$ 211,429 $ 41,364
May 3, 8 AM $ 0.0₅325
-0.13%
$ 211,108 $ 41,494
May 3, 2 AM $ 0.0₅304
+0.00%
$ 197,368 $ 675
May 3, 12 AM $ 0.0₅288
+0.00%
$ 186,900 $ 41,542
May 2, 11 PM $ 0.0₅288
+0.25%
$ 186,918 $ 41,375
May 2, 10 PM $ 0.0₅287
-0.65%
$ 186,282 $ 41,301
May 2, 9 PM $ 0.0₅289
+0.99%
$ 187,568 $ 41,466
May 2, 7 PM $ 0.0₅322
-0.94%
$ 209,348 $ 41,251
May 2, 6 PM $ 0.0₅323
+0.71%
$ 210,257 $ 41,674
May 2, 5 PM $ 0.0₅321
+0.00%
$ 208,805 $ 41,962
May 2, 2 PM $ 0.0₅333
+0.84%
$ 216,181 $ 42,454
May 2, 1 PM $ 0.0₅33
-0.57%
$ 214,368 $ 42,648
May 2, 12 PM $ 0.0₅329
-0.74%
$ 213,961 $ 42,494
May 2, 11 AM $ 0.0₅33
-0.20%
$ 214,306 $ 42,426
May 2, 7 AM $ 0.0₅333
+0.00%
$ 216,315 $ 42,544
May 2, 6 AM $ 0.0₅331
-0.16%
$ 215,082 $ 42,326
May 2, 5 AM $ 0.0₅33
-0.50%
$ 214,259 $ 42,824
May 2, 2 AM $ 0.0₅33
-0.16%
$ 214,465 $ 42,291
May 2, 1 AM $ 0.0₅329
-0.30%
$ 213,954 $ 42,993
May 2, 12 AM $ 0.0₅33
+0.24%
$ 214,622 $ 43,382
May 1, 10 PM $ 0.0₅33
+0.28%
$ 214,526 $ 44,403
May 1, 9 PM $ 0.0₅33
-0.05%
$ 214,722 $ 43,599
May 1, 8 PM $ 0.0₅331
+0.24%
$ 215,304 $ 43,882
May 1, 4 PM $ 0.0₅334
+0.00%
$ 216,813 $ 42,730
May 1, 3 PM $ 0.0₅334
+0.07%
$ 216,975 $ 42,653
May 1, 2 PM $ 0.0₅334
+0.04%
$ 217,122 $ 42,614
May 1, 1 PM $ 0.0₅334
+0.83%
$ 216,823 $ 42,202
May 1, 12 PM $ 0.0₅329
+0.76%
$ 214,105 $ 42,981
May 1, 9 AM $ 0.0₅331
+0.62%
$ 214,878 $ 43,354
May 1, 8 AM $ 0.0₅331
+1.59%
$ 215,138 $ 44,141
May 1, 7 AM $ 0.0₅326
-0.37%
$ 211,836 $ 43,361
May 1, 3 AM $ 0.0₅327
+0.79%
$ 212,770 $ 43,895
May 1, 2 AM $ 0.0₅328
+1.11%
$ 213,242 $ 44,264
May 1, 1 AM $ 0.0₅326
+0.02%
$ 212,197 $ 44,884
May 1, 12 AM $ 0.0₅325
+0.81%
$ 211,427 $ 44,615
Apr 30, 11 PM $ 0.0₅325
+0.37%
$ 211,303 $ 43,696
Apr 30, 10 PM $ 0.0₅327
+0.32%
$ 212,449 $ 42,869
Apr 30, 9 PM $ 0.0₅323
-1.64%
$ 209,891 $ 42,940
Apr 30, 8 PM $ 0.0₅324
-0.43%
$ 210,422 $ 42,355
Apr 30, 7 PM $ 0.0₅325
-0.67%
$ 211,391 $ 42,783
Apr 30, 6 PM $ 0.0₅328
+0.87%
$ 212,965 $ 42,452
Apr 30, 5 PM $ 0.0₅325
+0.63%
$ 211,005 $ 42,883