Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 1 PM $0.0₅32
-0.31%
$207,728 $39,187
May 8, 12 PM $0.0₅318
-0.92%
$206,461 $40,039
May 8, 6 AM $0.0₅28
+0.53%
$182,260 $42,209
May 8, 5 AM $0.0₅282
+0.83%
$183,374 $42,228
May 8, 4 AM $0.0₅282
+0.93%
$183,288 $42,845
May 8, 3 AM $0.0₅281
-0.56%
$182,367 $43,071
May 7, 9 PM $0.0₅322
+1.11%
$208,990 $43,941
May 7, 8 PM $0.0₅32
+0.42%
$207,946 $43,894
May 7, 7 PM $0.0₅32
+0.13%
$208,280 $43,604
May 7, 6 PM $0.0₅321
+0.60%
$208,826 $43,210
May 7, 5 PM $0.0₅319
+0.47%
$207,633 $43,036
May 7, 3 PM $0.0₅282
-0.09%
$183,240 $42,539
May 7, 2 PM $0.0₅284
-0.08%
$184,802 $42,243
May 7, 1 PM $0.0₅285
-0.81%
$185,519 $42,465
May 7, 10 AM $0.0₅285
+0.23%
$185,352 $42,872
May 7, 9 AM $0.0₅286
-0.42%
$185,995 $43,071
May 7, 8 AM $0.0₅287
+0.69%
$186,722 $43,584
May 7, 6 AM $0.0₅286
-0.36%
$186,071 $42,449
May 7, 5 AM $0.0₅29
+1.22%
$188,349 $42,526
May 7, 4 AM $0.0₅287
+0.52%
$186,624 $42,921
May 7, 3 AM $0.0₅287
+0.58%
$186,327 $43,299
May 7, 2 AM $0.0₅285
-0.35%
$185,141 $44,511
May 7, 12 AM $0.0₅29
-0.74%
$188,440 $44,076
May 6, 11 PM $0.0₅288
-0.46%
$187,387 $44,275
May 6, 10 PM $0.0₅288
-1.15%
$187,408 $43,685
May 6, 8 PM $0.0₅291
+0.00%
$188,901 $44,334
May 6, 7 PM $0.0₅29
+0.95%
$188,741 $44,245
May 6, 1 PM $0.0₅336
-0.76%
$218,100 $44,107
May 6, 12 PM $0.0₅339
-0.53%
$220,115 $44,699
May 6, 11 AM $0.0₅341
+0.64%
$221,424 $44,041
May 6, 10 AM $0.0₅337
+0.44%
$219,274 $43,429
May 6, 9 AM $0.0₅337
-0.10%
$219,232 $43,077
May 6, 8 AM $0.0₅334
+0.70%
$216,871 $41,852
May 6, 7 AM $0.0₅334
+1.08%
$217,214 $41,633
May 6, 6 AM $0.0₅331
-0.60%
$214,925 $42,622
May 6, 5 AM $0.0₅332
+0.18%
$216,105 $41,929
May 6, 12 AM $0.0₅33
+0.22%
$214,325 $40,199
May 5, 11 PM $0.0₅329
-1.29%
$213,829 $41,223
May 5, 10 PM $0.0₅333
+0.21%
$216,439 $41,771
May 5, 9 PM $0.0₅332
-1.21%
$215,922 $41,834
May 5, 8 PM $0.0₅336
+1.54%
$218,580 $41,330
May 5, 7 PM $0.0₅331
-0.67%
$215,371 $40,873
May 5, 6 PM $0.0₅335
+0.41%
$217,802 $40,447
May 5, 2 PM $0.0₅334
-0.84%
$216,933 $40,312
May 5, 1 PM $0.0₅335
-0.30%
$217,555 $40,469
May 5, 12 PM $0.0₅336
+0.38%
$218,103 $40,929
May 5, 9 AM $0.0₅334
+0.48%
$216,777 $42,011
May 5, 3 AM $0.0₅294
+1.10%
$191,142 $41,352
May 5, 2 AM $0.0₅291
-0.88%
$189,018 $41,203
May 5, 1 AM $0.0₅291
+0.11%
$189,298 $41,054