AstroPepeX Historical Data

APX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.000208
+18.65%
$ 13.54 million $ 424,498
Oct 21, 2024 $ 0.000175
-1.54%
$ 11.4 million $ 255,371
Oct 20, 2024 $ 0.00018
-1.95%
$ 11.69 million $ 281,832
Oct 19, 2024 $ 0.000183
+19.07%
$ 11.87 million $ 540,908
Oct 18, 2024 $ 0.000153
+1.56%
$ 9.97 million $ 219,688
Oct 17, 2024 $ 0.000151
-3.54%
$ 9.81 million $ 169,696
Oct 16, 2024 $ 0.000157
-0.20%
$ 10.17 million $ 295,750
Oct 15, 2024 $ 0.000157
+13.38%
$ 10.2 million $ 525,692
Oct 14, 2024 $ 0.000134
+7.19%
$ 8.73 million $ 748,717
Oct 13, 2024 $ 0.000125
+16.68%
$ 8.14 million $ 243,376
Oct 12, 2024 $ 0.000107
+5.65%
$ 6.98 million $ 112,123
Oct 11, 2024 $ 0.000102
+1.72%
$ 6.61 million $ 192,943
Oct 10, 2024 $ 0.0000999
+4.90%
$ 6.49 million $ 204,238
Oct 9, 2024 $ 0.0000953
+22.07%
$ 6.19 million $ 194,274
Oct 8, 2024 $ 0.000078
-1.82%
$ 5.07 million $ 138,641
Oct 7, 2024 $ 0.0000796
-8.66%
$ 5.17 million $ 169,927
Oct 6, 2024 $ 0.0000872
-0.43%
$ 5.67 million $ 120,306
Oct 5, 2024 $ 0.0000874
-5.77%
$ 5.68 million $ 83,580
Oct 4, 2024 $ 0.0000927
+1.50%
$ 6.03 million $ 89,454
Oct 3, 2024 $ 0.000091
+3.13%
$ 5.91 million $ 115,271
Oct 2, 2024 $ 0.0000882
-5.02%
$ 5.73 million $ 119,827
Oct 1, 2024 $ 0.0000929
-1.72%
$ 6.04 million $ 212,565
Sep 30, 2024 $ 0.0000957
-7.17%
$ 6.22 million $ 116,268
Sep 29, 2024 $ 0.000103
-2.37%
$ 6.7 million $ 109,980
Sep 28, 2024 $ 0.000105
-6.36%
$ 6.84 million $ 93,692
Sep 27, 2024 $ 0.000112
+0.36%
$ 7.3 million $ 175,131
Sep 26, 2024 $ 0.000112
+1.03%
$ 7.28 million $ 115,154
Sep 25, 2024 $ 0.000113
-8.33%
$ 7.33 million $ 154,032
Sep 24, 2024 $ 0.000123
-0.31%
$ 7.99 million $ 119,630
Sep 23, 2024 $ 0.000124
+4.14%
$ 8.03 million $ 127,477
Sep 22, 2024 $ 0.000119
-3.27%
$ 7.71 million $ 137,619
Sep 21, 2024 $ 0.000123
+3.63%
$ 7.97 million $ 98,108
Sep 20, 2024 $ 0.000118
+3.81%
$ 7.69 million $ 188,077
Sep 19, 2024 $ 0.000114
+14.41%
$ 7.43 million $ 172,418
Sep 18, 2024 $ 0.0000998
-6.35%
$ 6.48 million $ 205,569
Sep 17, 2024 $ 0.000107
+10.07%
$ 6.92 million $ 185,308
Sep 16, 2024 $ 0.0000968
+0.33%
$ 6.29 million $ 134,330
Sep 15, 2024 $ 0.0000947
-2.37%
$ 6.15 million $ 119,295
Sep 14, 2024 $ 0.0000973
-0.06%
$ 6.33 million $ 112,722
Sep 13, 2024 $ 0.0000974
+17.11%
$ 6.33 million $ 205,630
Sep 12, 2024 $ 0.0000832
-3.63%
$ 5.4 million $ 115,152
Sep 11, 2024 $ 0.0000863
-0.63%
$ 5.61 million $ 155,327
Sep 10, 2024 $ 0.0000868
-1.54%
$ 5.64 million $ 139,534
Sep 9, 2024 $ 0.0000884
+8.82%
$ 5.74 million $ 51,166
Sep 8, 2024 $ 0.0000813
-14.50%
$ 5.28 million $ 157,200
Sep 7, 2024 $ 0.000095
+2.27%
$ 6.18 million $ 78,211
Sep 6, 2024 $ 0.0000934
-7.56%
$ 6.07 million $ 68,926
Sep 5, 2024 $ 0.000105
+1.46%
$ 6.84 million $ 14,503
Sep 4, 2024 $ 0.000102
-11.94%
$ 6.64 million $ 58,631
Sep 3, 2024 $ 0.000116
+4.45%
$ 7.57 million $ 62,320