Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstroPepeX Historical Data

APX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 AM $0.0₅286
-0.22%
$186,218 $40,601
May 12, 2 AM $0.0₅287
+0.41%
$186,699 $41,147
May 12, 1 AM $0.0₅284
-0.82%
$184,542 $40,218
May 12, 12 AM $0.0₅289
+0.88%
$188,088 $40,431
May 11, 11 PM $0.0₅288
-0.21%
$187,023 $40,607
May 11, 10 PM $0.0₅288
+0.07%
$187,485 $40,858
May 11, 7 PM $0.0₅289
+0.07%
$188,123 $39,041
May 11, 6 PM $0.0₅287
-0.45%
$186,560 $38,600
May 11, 5 PM $0.0₅29
+1.14%
$188,719 $39,054
May 11, 1 PM $0.0₅288
+0.04%
$187,325 $40,558
May 11, 12 PM $0.0₅29
+0.06%
$188,188 $40,855
May 11, 11 AM $0.0₅289
+0.95%
$188,001 $42,034
May 11, 6 AM $0.0₅289
-0.38%
$187,674 $41,750
May 11, 5 AM $0.0₅288
+0.54%
$187,046 $41,182
May 11, 4 AM $0.0₅288
+0.62%
$186,992 $41,305
May 11, 3 AM $0.0₅289
+0.26%
$187,935 $41,163
May 11, 2 AM $0.0₅327
-0.84%
$212,421 $41,557
May 11, 1 AM $0.0₅333
+1.38%
$216,159 $42,150
May 11, 12 AM $0.0₅328
-0.81%
$212,897 $41,870
May 10, 11 PM $0.0₅331
-0.99%
$214,974 $42,828
May 10, 10 PM $0.0₅333
+2.61%
$216,344 $42,673
May 10, 9 PM $0.0₅325
-0.37%
$211,005 $41,736
May 10, 8 PM $0.0₅323
-2.46%
$210,257 $42,570
May 10, 7 PM $0.0₅331
+0.59%
$215,332 $44,216
May 10, 6 PM $0.0₅33
+0.44%
$214,803 $44,266
May 10, 5 PM $0.0₅33
+0.97%
$214,652 $43,909
May 10, 4 PM $0.0₅33
+0.81%
$214,440 $43,425
May 10, 3 PM $0.0₅33
+0.52%
$214,338 $43,185
May 10, 2 PM $0.0₅328
+1.28%
$213,326 $41,849
May 10, 1 PM $0.0₅324
+0.00%
$210,702 $41,483
May 10, 11 AM $0.0₅327
-0.25%
$212,610 $40,947
May 10, 10 AM $0.0₅328
+0.37%
$213,064 $40,953
May 10, 9 AM $0.0₅324
-1.37%
$210,500 $41,035
May 10, 8 AM $0.0₅325
-0.90%
$211,460 $41,294
May 10, 7 AM $0.0₅327
+0.23%
$212,853 $40,832
May 10, 3 AM $0.0₅326
+0.04%
$212,209 $41,155
May 10, 2 AM $0.0₅324
-0.78%
$210,761 $41,100
May 10, 1 AM $0.0₅327
+0.91%
$212,412 $40,816
May 9, 10 PM $0.0₅329
+0.56%
$213,938 $41,088
May 9, 4 PM $0.0₅289
+0.68%
$187,652 $39,360
May 9, 10 AM $0.0₅323
+0.00%
$209,768 $39,780
May 9, 9 AM $0.0₅322
-1.17%
$209,477 $39,964
May 9, 8 AM $0.0₅326
+0.95%
$211,633 $39,763
May 9, 7 AM $0.0₅325
+0.92%
$211,306 $39,449
May 9, 6 AM $0.0₅323
-0.99%
$210,139 $39,406
May 9, 5 AM $0.0₅323
-0.91%
$210,266 $39,414
May 9, 3 AM $0.0₅325
+0.47%
$211,193 $38,368
May 8, 9 PM $0.0₅283
-0.27%
$184,242 $36,822
May 8, 8 PM $0.0₅284
+0.00%
$184,855 $36,907
May 8, 2 PM $0.0₅321
+0.90%
$208,635 $39,313