AstroPepeX Historical Data

APX
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $ 0.0₅207
+0.00%
$ 134,304 $ 0
Jun 15, 1 AM $ 0.0₅211
-0.05%
$ 137,305 $ 148
Jun 12, 2 AM $ 0.0₅217
+0.00%
$ 141,110 $ 26,461
Jun 11, 11 PM $ 0.0₅217
-0.42%
$ 140,899 $ 26,167
Jun 11, 10 PM $ 0.0₅218
-0.59%
$ 141,386 $ 26,528
Jun 11, 9 PM $ 0.0₅219
+1.16%
$ 142,222 $ 26,730
Jun 11, 8 PM $ 0.0₅219
+0.62%
$ 142,142 $ 26,470
Jun 11, 7 PM $ 0.0₅218
+13.36%
$ 141,901 $ 27,037
Jun 11, 6 PM $ 0.0₅194
-0.07%
$ 125,822 $ 27,373
Jun 11, 5 PM $ 0.0₅192
+2.66%
$ 124,770 $ 27,854
Jun 11, 4 PM $ 0.0₅188
+0.46%
$ 122,242 $ 26,980
Jun 11, 3 PM $ 0.0₅189
-0.08%
$ 122,961 $ 26,946
Jun 11, 2 PM $ 0.0₅19
+0.97%
$ 123,445 $ 27,609
Jun 11, 8 AM $ 0.0₅217
+0.47%
$ 141,096 $ 27,891
Jun 11, 7 AM $ 0.0₅216
+0.52%
$ 140,346 $ 28,128
Jun 11, 6 AM $ 0.0₅217
-0.30%
$ 141,081 $ 28,342
Jun 10, 11 PM $ 0.0₅186
+0.60%
$ 121,117 $ 29,243
Jun 10, 5 PM $ 0.0₅213
+0.25%
$ 138,504 $ 28,390
Jun 10, 4 PM $ 0.0₅214
-0.79%
$ 139,423 $ 28,300
Jun 10, 3 PM $ 0.0₅214
-0.55%
$ 138,887 $ 28,741
Jun 10, 2 PM $ 0.0₅212
-1.45%
$ 138,115 $ 28,601
Jun 10, 1 PM $ 0.0₅215
+0.14%
$ 139,666 $ 28,798
Jun 10, 12 PM $ 0.0₅215
+2.41%
$ 139,650 $ 28,317
Jun 10, 11 AM $ 0.0₅186
+0.42%
$ 120,965 $ 27,797
Jun 10, 5 AM $ 0.0₅211
-1.12%
$ 136,890 $ 28,798
Jun 10, 4 AM $ 0.0₅212
+0.15%
$ 137,864 $ 28,812
Jun 10, 3 AM $ 0.0₅214
+0.34%
$ 138,915 $ 28,849
Jun 10, 2 AM $ 0.0₅211
-1.73%
$ 137,053 $ 29,214
Jun 10, 1 AM $ 0.0₅215
-0.16%
$ 139,718 $ 29,352
Jun 10, 12 AM $ 0.0₅215
+0.11%
$ 139,445 $ 29,642
Jun 9, 11 PM $ 0.0₅212
-1.30%
$ 137,853 $ 29,423
Jun 9, 10 PM $ 0.0₅214
-1.15%
$ 138,864 $ 29,614
Jun 9, 9 PM $ 0.0₅216
+0.03%
$ 140,588 $ 29,922
Jun 9, 4 PM $ 0.0₅213
-0.51%
$ 138,230 $ 29,571
Jun 9, 2 PM $ 0.0₅19
-0.02%
$ 123,363 $ 30,438
Jun 9, 12 PM $ 0.0₅219
+0.00%
$ 142,408 $ 30,447
Jun 9, 10 AM $ 0.0₅193
+0.38%
$ 125,347 $ 30,778
Jun 9, 9 AM $ 0.0₅192
+0.39%
$ 124,877 $ 30,757
Jun 9, 8 AM $ 0.0₅193
+1.28%
$ 125,735 $ 30,673
Jun 9, 5 AM $ 0.0₅193
-0.43%
$ 125,771 $ 31,018
Jun 9, 3 AM $ 0.0₅216
+0.36%
$ 140,717 $ 30,674
Jun 9, 2 AM $ 0.0₅216
-0.97%
$ 140,712 $ 30,444
Jun 9, 1 AM $ 0.0₅218
+0.51%
$ 141,927 $ 30,264
Jun 9, 12 AM $ 0.0₅217
-2.07%
$ 141,238 $ 30,432
Jun 8, 11 PM $ 0.0₅195
+0.13%
$ 126,930 $ 30,950
Jun 8, 10 PM $ 0.0₅196
-0.65%
$ 127,336 $ 30,960
Jun 8, 9 PM $ 0.0₅197
+1.17%
$ 127,870 $ 31,238
Jun 8, 8 PM $ 0.0₅194
+0.79%
$ 126,312 $ 31,088
Jun 8, 7 PM $ 0.0₅193
-0.73%
$ 125,451 $ 30,666
Jun 8, 6 PM $ 0.0₅193
-0.70%
$ 125,254 $ 30,389
Download